200 trying
by @prashantkumarc50536ad
0
Modify
Market Cap 5,000 - 19,77,648 Cr
Close Price 100.00 - 5,000.00
EMA (200) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 0.90% | 459.20 | 9.26 | 1,406.30 | 1,468.92 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 4.23% | 2,268.55 | 6.50 | 463.00 | 510.03 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | -8.08% | 3,686.90 | 5.79 | 462.55 | 494.77 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 39.95 | 5,388 | -0.99% | 526.50 | 1.52 | 983.90 | 1,229.59 | |
| 187.48 | -4.15 | -2.17% | 13,42,513 | 18.98 | 9,255 | -8.12% | 6,105.20 | 8.53 | 187.48 | 194.51 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | -7.33% | 13,818.70 | 3.19 | 532.45 | 596.67 | |
| 1,114.20 | -23.60 | -2.07% | 1,53,293 | 15.70 | 11,006 | -1.03% | 8,365.60 | 23.21 | 1,114.20 | 1,145.69 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | -4.63% | 43,384.60 | 20.45 | 701.35 | 746.53 | |
| 1,743.20 | -33.30 | -1.87% | 1,32,607 | -14,802.50 | 13,096 | 4.41% | 1,691.94 | 2.80 | 1,743.20 | 1,756.84 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | -2.36% | 22,037.70 | 19.03 | 430.10 | 470.15 | |
| 564.15 | -10.35 | -1.80% | 66,216 | 22.89 | 13,175 | -4.13% | 2,666.10 | 1.21 | 564.15 | 667.73 | |
| 147.87 | -2.68 | -1.78% | 28,42,551 | 15.56 | 20,702 | -2.57% | 16,167.60 | 10.16 | 147.87 | 172.99 | |
| 417.15 | -7.55 | -1.78% | 56,903 | 18.99 | 9,265 | -0.22% | 1,003.40 | 3.27 | 417.15 | 459.22 | |
| 107.97 | -1.91 | -1.74% | 70,68,285 | 37.36 | 5,435 | 2.41% | 7,415.70 | 2.74 | 107.97 | 126.06 | |
| 283.45 | -4.90 | -1.70% | 1,05,067 | 57.72 | 5,837 | -1.55% | 3,536.70 | 5.87 | 283.45 | 325.05 | |
| 303.75 | -5.25 | -1.70% | 7,50,497 | 15.06 | 8,490 | -3.13% | 5,374.80 | 12.78 | 303.75 | 349.85 | |
| 204.95 | -3.51 | -1.68% | 7,85,620 | 20.67 | 7,526 | 2.49% | 2,902.60 | 12.13 | 204.95 | 243.47 | |
| 590.25 | -9.70 | -1.62% | 4,55,728 | 13.94 | 5,638 | -3.81% | 5,237.13 | 19.22 | 590.25 | 656.46 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 2.18% | 38,883.40 | 11.21 | 797.30 | 873.83 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | -2.21% | 20,189.10 | 15.14 | 2,924.00 | 2,928.63 | |
| 870.35 | -13.65 | -1.54% | 18,337 | 8.41 | 8,422 | -0.86% | 8,527.30 | 2.45 | 870.35 | 980.96 | |
| 121.44 | -1.89 | -1.53% | 2,10,508 | 79.42 | 5,358 | -4.78% | 11,054.70 | 2.38 | 121.44 | 122.60 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1.64% | 9,577.60 | 3.58 | 1,591.20 | 1,624.25 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 3.81% | 23,234.60 | 22.34 | 2,885.80 | 2,867.16 | |
| 158.23 | -2.38 | -1.48% | 9,09,286 | 9.24 | 6,305 | -0.23% | 10,945.50 | 12.36 | 158.23 | 172.34 | |