200 ema
by @rahulx0bd7791
0
Modify
NSE
Close Price (5 Min) EMA (200)
Previous Close Price (5 Min) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price (5 Min) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 185.35 | 11.16 | 6.41% | 41,353 | 16.90 | 431 | 182.29 | 186.00 | 201.20 | |
| 808.50 | 38.50 | 5.00% | 450 | 19.36 | 225 | 783.43 | 808.50 | 844.57 | |
| 46.66 | 2.22 | 5.00% | 1,22,516 | -1.68 | 487 | 43.59 | 46.66 | 47.56 | |
| 79.76 | 3.79 | 4.99% | 2,19,193 | 35.01 | 274 | 74.07 | 79.76 | 87.85 | |
| 5.28 | 0.25 | 4.97% | 1,559 | -0.18 | 6 | 5.24 | 5.28 | 5.30 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 339.00 | 340.00 | 351.07 | |
| 51.40 | 1.85 | 3.73% | 14,400 | 53.89 | 127 | 48.44 | 51.40 | 53.28 | |
| 48.30 | 1.57 | 3.36% | 1,974 | -74.69 | 15 | 47.92 | 48.40 | 48.42 | |
| 19.11 | 0.61 | 3.30% | 5,475 | 17.89 | 56 | 17.32 | 19.15 | 19.26 | |
| 14.74 | 0.44 | 3.08% | 2,85,022 | 13.25 | 486 | 14.69 | 14.94 | 15.10 | |
| 755.20 | 20.10 | 2.73% | 13,200 | 30.82 | 765 | 752.57 | 759.00 | 847.17 | |
| 332.00 | 8.15 | 2.52% | 67,568 | 28.53 | 1,243 | 318.10 | 328.15 | 333.60 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,156.15 | 1,201.50 | 1,207.48 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 927.91 | 970.00 | 983.49 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | 45.19 | 51.64 | 51.67 | |
| 219.25 | 4.25 | 1.98% | 24,000 | 105.91 | 362 | 208.00 | 218.00 | 228.39 | |
| 4.00 | 0.07 | 1.78% | 1,09,974 | -0.06 | 51 | 3.84 | 3.97 | 4.05 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,500.69 | 1,509.00 | 1,497.92 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 855.59 | 889.50 | 915.52 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 5,668.02 | 5,678.50 | 5,964.50 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 2,331.32 | 2,462.00 | 2,546.02 | |
| 103.96 | 1.36 | 1.33% | 96,429 | 20.42 | 222 | 104.72 | 104.90 | 109.01 | |
| 117.00 | 1.50 | 1.30% | 1,200 | 13.23 | 128 | 110.67 | 117.00 | 125.53 | |
| 593.00 | 7.50 | 1.28% | 4,510 | 59.45 | 1,814 | 587.65 | 595.00 | 615.33 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 469.80 | 487.00 | 491.88 | |