Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 11.14 | 169.00 | 206.18 | 167.40 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 19.37 | 185.66 | 188.30 | 183.00 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 11.27 | 231.74 | 259.59 | 229.90 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 8.01 | 234.70 | 250.88 | 232.50 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 34.23 | 261.39 | 317.87 | 259.85 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 24.33 | 267.78 | 281.56 | 269.10 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 17.11 | 303.61 | 352.02 | 301.10 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 16.30 | 333.14 | 349.78 | 333.40 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 18.02 | 405.98 | 414.45 | 404.35 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 19.27 | 527.43 | 633.32 | 530.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 41.83 | 700.53 | 833.28 | 708.25 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 20.08 | 1,004.14 | 1,112.78 | 991.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 10.81 | 1,003.96 | 1,018.11 | 995.70 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 27.09 | 1,055.74 | 1,285.19 | 1,037.70 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 41.78 | 1,019.76 | 1,058.60 | 1,037.70 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 32.07 | 1,149.74 | 1,236.14 | 1,165.50 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 14.90 | 1,240.54 | 1,376.25 | 1,206.10 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 43.00 | 1,248.28 | 1,265.68 | 1,246.00 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 17.20 | 1,282.98 | 1,371.88 | 1,257.50 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 20.21 | 1,376.28 | 1,422.44 | 1,366.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 20.95 | 1,699.58 | 1,871.81 | 1,684.70 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 26.48 | 1,836.56 | 1,935.69 | 1,831.10 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 6.91 | 1,931.54 | 1,945.05 | 1,913.50 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 9.50 | 1,950.86 | 2,215.63 | 1,927.00 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 9.06 | 2,227.68 | 2,584.97 | 2,200.80 | |
