Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.95 | 2.30 | 1.25% | 46,92,491 | 13.69 | 1,84,167 | 11.14 | 182.65 | 213.05 | 183.65 | |
| 241.96 | -0.57 | -0.24% | 26,57,522 | 6.13 | 3,04,392 | 8.01 | 239.98 | 253.54 | 242.53 | |
| 259.85 | 3.39 | 1.32% | 1,41,92,137 | 81.93 | 1,71,583 | 11.27 | 245.23 | 265.49 | 256.46 | |
| 284.60 | 0.35 | 0.12% | 9,24,753 | 16.60 | 2,64,695 | 24.33 | 285.39 | 286.28 | 284.25 | |
| 291.85 | 10.85 | 3.86% | 2,61,68,433 | 16.75 | 3,65,673 | 34.23 | 284.56 | 333.14 | 281.00 | |
| 345.85 | -1.40 | -0.40% | 11,00,866 | 11.88 | 3,35,359 | 16.30 | 346.03 | 353.55 | 347.25 | |
| 346.95 | 7.20 | 2.12% | 51,34,970 | 1.51 | 1,27,776 | 17.11 | 331.16 | 366.26 | 339.75 | |
| 389.80 | 1.95 | 0.50% | 29,01,659 | 46.11 | 2,84,935 | 18.02 | 391.29 | 412.87 | 387.85 | |
| 392.95 | 2.65 | 0.68% | 19,18,931 | 19.13 | 3,90,848 | 25.21 | 387.97 | 399.54 | 390.30 | |
| 414.60 | 0.45 | 0.11% | 16,60,517 | 8.18 | 2,55,507 | 10.37 | 415.81 | 422.88 | 414.15 | |
| 551.55 | 3.05 | 0.56% | 7,40,065 | 60.34 | 1,19,022 | 19.27 | 552.44 | 660.16 | 548.50 | |
| 753.25 | 5.10 | 0.68% | 47,91,135 | 13.96 | 11,60,066 | 41.83 | 745.05 | 866.68 | 748.15 | |
| 1,092.70 | 9.60 | 0.89% | 2,51,835 | 65.27 | 1,08,139 | 20.08 | 1,092.58 | 1,126.52 | 1,083.10 | |
| 1,156.70 | 26.60 | 2.35% | 24,47,225 | 15.12 | 4,69,303 | 27.09 | 1,125.14 | 1,312.75 | 1,130.10 | |
| 1,166.50 | 18.40 | 1.60% | 6,07,456 | 30.09 | 97,364 | 32.07 | 1,144.32 | 1,261.49 | 1,148.10 | |
| 1,242.00 | 12.50 | 1.02% | 21,00,556 | 13.69 | 3,86,312 | 43.00 | 1,228.96 | 1,259.63 | 1,229.50 | |
| 1,311.90 | 4.10 | 0.31% | 23,01,956 | 20.07 | 17,75,334 | 17.20 | 1,284.86 | 1,379.90 | 1,307.80 | |
| 1,351.30 | 4.40 | 0.33% | 5,88,268 | 20.96 | 3,66,698 | 14.90 | 1,331.68 | 1,364.99 | 1,346.90 | |
| 2,120.90 | 19.60 | 0.93% | 2,61,147 | 32.97 | 4,98,325 | 9.50 | 2,104.86 | 2,284.04 | 2,101.30 | |
| 2,420.40 | 54.80 | 2.32% | 9,45,376 | 17.10 | 8,75,722 | 9.06 | 2,387.52 | 2,629.01 | 2,365.60 | |
| 14,101.00 | -133.00 | -0.93% | 4,97,283 | 30.50 | 4,43,339 | 12.82 | 13,980.40 | 14,349.52 | 14,234.00 | |
