Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 10.79 | 205.24 | 227.35 | 204.10 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 11.61 | 237.89 | 274.19 | 235.03 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 32.61 | 250.59 | 273.04 | 247.00 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 34.83 | 283.75 | 353.35 | 277.00 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 25.03 | 288.81 | 291.32 | 285.05 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 26.40 | 382.07 | 401.83 | 381.00 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 19.50 | 410.30 | 416.79 | 406.60 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 22.52 | 589.05 | 693.62 | 574.40 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 44.05 | 749.56 | 891.48 | 753.65 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 21.33 | 897.45 | 942.65 | 876.80 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 45.39 | 962.25 | 1,081.79 | 965.55 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 15.51 | 1,193.32 | 1,442.61 | 1,179.00 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 28.45 | 1,203.34 | 1,402.46 | 1,222.60 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 34.49 | 1,247.48 | 1,347.66 | 1,242.00 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 33.08 | 1,290.04 | 1,270.99 | 1,263.30 | |
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 18.67 | 1,323.90 | 1,415.38 | 1,313.20 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 22.56 | 1,392.80 | 1,415.95 | 1,375.20 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 18.59 | 1,505.28 | 1,496.23 | 1,472.30 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 7.24 | 1,765.48 | 1,914.26 | 1,734.40 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 21.51 | 1,818.60 | 1,892.59 | 1,784.20 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 27.80 | 1,826.02 | 1,922.64 | 1,824.10 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 10.10 | 2,124.10 | 2,320.92 | 2,090.60 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 9.66 | 2,305.82 | 2,824.95 | 2,241.70 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 36.22 | 3,029.36 | 3,309.70 | 3,011.10 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 15.59 | 4,219.58 | 4,460.47 | 4,257.60 | |
