Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 11.06 | 174.47 | 217.65 | 178.43 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 19.05 | 188.84 | 188.37 | 187.11 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 11.61 | 237.96 | 268.90 | 241.41 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 7.97 | 245.65 | 256.04 | 248.45 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 34.83 | 282.57 | 340.45 | 279.65 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 25.03 | 282.90 | 288.01 | 286.00 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 17.29 | 337.21 | 372.04 | 342.25 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 16.55 | 348.58 | 356.36 | 351.75 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 26.40 | 378.24 | 401.76 | 384.65 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | 19.50 | 411.72 | 415.06 | 410.80 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 22.52 | 564.22 | 672.25 | 573.40 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 41.83 | 820.01 | 877.15 | 817.95 | |
| 1,098.60 | -13.30 | -1.20% | 10,72,732 | 71.14 | 1,08,722 | 20.79 | 1,106.40 | 1,132.93 | 1,098.60 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 28.45 | 1,072.50 | 1,337.91 | 1,102.60 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 15.51 | 1,169.90 | 1,370.68 | 1,221.20 | |
| 1,234.50 | -9.80 | -0.79% | 24,37,935 | 25.01 | 1,03,040 | 33.08 | 1,290.38 | 1,275.88 | 1,234.50 | |
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 18.67 | 1,293.76 | 1,393.37 | 1,296.90 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | 22.56 | 1,438.20 | 1,429.86 | 1,426.70 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 21.51 | 1,832.36 | 1,877.60 | 1,855.90 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 26.52 | 1,913.44 | 1,924.02 | 1,901.80 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 10.10 | 2,154.06 | 2,305.90 | 2,130.60 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 9.66 | 2,090.72 | 2,668.91 | 2,181.50 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 15.59 | 2,911.76 | 2,963.61 | 2,900.10 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 36.22 | 3,134.82 | 3,305.54 | 3,160.40 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 14.11 | 11,561.60 | 11,840.47 | 11,571.00 | |
