Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.43 | 2.78 | 1.51% | 63,29,832 | 13.69 | 1,84,643 | 11.14 | 182.65 | 213.05 | 183.65 | |
| 242.26 | -0.27 | -0.11% | 30,99,182 | 6.13 | 3,04,770 | 8.01 | 239.98 | 253.54 | 242.53 | |
| 261.85 | 5.39 | 2.10% | 1,90,69,170 | 81.93 | 1,72,903 | 11.27 | 245.23 | 265.49 | 256.46 | |
| 285.00 | 0.75 | 0.26% | 16,07,979 | 16.60 | 2,65,067 | 24.33 | 285.39 | 286.28 | 284.25 | |
| 289.10 | 8.10 | 2.88% | 3,19,88,843 | 16.75 | 3,62,227 | 34.23 | 284.56 | 333.14 | 281.00 | |
| 346.90 | -0.35 | -0.10% | 15,87,007 | 11.88 | 3,36,377 | 16.30 | 346.03 | 353.55 | 347.25 | |
| 347.35 | 7.60 | 2.24% | 59,57,993 | 1.51 | 1,27,923 | 17.11 | 331.16 | 366.26 | 339.75 | |
| 389.80 | 1.95 | 0.50% | 34,75,327 | 46.11 | 2,84,935 | 18.02 | 391.29 | 412.87 | 387.85 | |
| 392.05 | 1.75 | 0.45% | 28,77,294 | 19.13 | 3,89,953 | 25.21 | 387.97 | 399.54 | 390.30 | |
| 415.65 | 1.50 | 0.36% | 20,53,233 | 8.18 | 2,56,154 | 10.37 | 415.81 | 422.88 | 414.15 | |
| 550.15 | 1.65 | 0.30% | 10,28,261 | 60.34 | 1,18,720 | 19.27 | 552.44 | 660.16 | 548.50 | |
| 754.95 | 6.80 | 0.91% | 65,75,840 | 13.96 | 11,62,684 | 41.83 | 745.05 | 866.68 | 748.15 | |
| 1,093.50 | 10.40 | 0.96% | 3,42,242 | 65.27 | 1,08,218 | 20.08 | 1,092.58 | 1,126.52 | 1,083.10 | |
| 1,160.80 | 30.70 | 2.72% | 33,49,962 | 15.12 | 4,70,966 | 27.09 | 1,125.14 | 1,312.75 | 1,130.10 | |
| 1,165.20 | 17.10 | 1.49% | 8,95,024 | 30.09 | 97,256 | 32.07 | 1,144.32 | 1,261.49 | 1,148.10 | |
| 1,245.10 | 15.60 | 1.27% | 26,80,401 | 13.69 | 3,87,276 | 43.00 | 1,228.96 | 1,259.63 | 1,229.50 | |
| 1,311.30 | 3.50 | 0.27% | 30,03,382 | 20.07 | 17,74,522 | 17.20 | 1,284.86 | 1,379.90 | 1,307.80 | |
| 1,353.30 | 6.40 | 0.48% | 10,87,320 | 20.96 | 3,67,240 | 14.90 | 1,331.68 | 1,364.99 | 1,346.90 | |
| 2,117.90 | 16.60 | 0.79% | 3,31,931 | 32.97 | 4,97,620 | 9.50 | 2,104.86 | 2,284.04 | 2,101.30 | |
| 2,432.20 | 66.60 | 2.82% | 12,42,325 | 17.10 | 8,79,991 | 9.06 | 2,387.52 | 2,629.01 | 2,365.60 | |
| 14,165.00 | -69.00 | -0.48% | 5,92,037 | 30.50 | 4,45,351 | 12.82 | 13,980.40 | 14,349.52 | 14,234.00 | |
