Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.87 | -3.89 | -1.92% | 2,63,72,763 | 16.04 | 2,08,577 | 10.79 | 203.71 | 231.90 | 202.76 | |
| 246.52 | -2.14 | -0.86% | 2,66,21,207 | 105.34 | 1,56,618 | 12.31 | 240.59 | 277.05 | 248.66 | |
| 254.73 | -5.19 | -2.00% | 2,33,12,231 | 1,082.92 | 2,45,823 | 32.61 | 257.98 | 272.22 | 259.92 | |
| 302.35 | -2.95 | -0.97% | 93,78,527 | 10.82 | 3,78,821 | 34.83 | 306.45 | 365.05 | 305.30 | |
| 348.30 | -3.65 | -1.04% | 35,89,101 | 1.52 | 1,28,266 | 17.29 | 357.10 | 377.19 | 351.95 | |
| 370.55 | 0.15 | 0.04% | 1,14,72,567 | 19.60 | 3,68,566 | 26.40 | 378.44 | 407.93 | 370.40 | |
| 589.65 | -9.00 | -1.50% | 19,37,631 | 67.52 | 1,27,224 | 22.52 | 608.62 | 714.05 | 598.65 | |
| 783.00 | -1.35 | -0.17% | 1,93,35,641 | 15.24 | 12,05,192 | 44.05 | 798.27 | 920.99 | 784.35 | |
| 911.85 | -6.50 | -0.71% | 23,53,402 | 31.19 | 5,67,397 | 21.33 | 923.59 | 943.85 | 918.35 | |
| 998.70 | -8.05 | -0.80% | 15,13,290 | 69.07 | 97,187 | 45.39 | 1,010.27 | 1,093.99 | 1,006.75 | |
| 1,160.00 | -80.60 | -6.50% | 2,79,65,327 | 18.00 | 4,70,425 | 28.45 | 1,290.74 | 1,454.92 | 1,240.60 | |
| 1,201.10 | -76.50 | -5.99% | 78,10,601 | 20.81 | 3,25,938 | 15.51 | 1,374.94 | 1,512.15 | 1,277.60 | |
| 1,297.40 | -8.50 | -0.65% | 34,53,606 | 23.27 | 1,04,801 | 22.56 | 1,249.00 | 1,416.46 | 1,305.90 | |
| 1,328.90 | -19.10 | -1.42% | 97,35,231 | 16.67 | 9,51,346 | 34.49 | 1,361.40 | 1,373.32 | 1,348.00 | |
| 1,331.00 | -12.40 | -0.92% | 82,49,424 | 18.59 | 18,01,172 | 18.67 | 1,357.42 | 1,421.17 | 1,343.40 | |
| 1,353.30 | -68.20 | -4.80% | 21,49,096 | 28.96 | 1,32,594 | 18.59 | 1,480.14 | 1,500.97 | 1,421.50 | |
| 1,620.20 | -59.90 | -3.57% | 70,84,026 | 36.80 | 3,88,740 | 15.93 | 1,671.84 | 1,708.80 | 1,680.10 | |
| 1,761.10 | -31.50 | -1.76% | 4,99,398 | 14.94 | 2,81,873 | 7.24 | 1,831.28 | 1,953.56 | 1,792.60 | |
| 1,777.90 | -50.20 | -2.75% | 32,60,390 | 74.20 | 1,78,326 | 21.51 | 1,915.58 | 1,902.11 | 1,828.10 | |
| 1,809.00 | -32.20 | -1.75% | 38,28,671 | 30.27 | 11,02,242 | 27.80 | 1,843.64 | 1,930.57 | 1,841.20 | |
| 2,393.00 | -128.80 | -5.11% | 35,24,119 | 18.45 | 8,65,808 | 9.66 | 2,566.38 | 2,953.78 | 2,521.80 | |
| 2,744.30 | 9.30 | 0.34% | 8,25,744 | 19.66 | 1,86,756 | 17.18 | 2,753.98 | 2,757.49 | 2,735.00 | |
| 3,047.70 | 0.00 | 0.00% | 16,42,254 | 22.41 | 3,78,990 | 36.22 | 3,173.30 | 3,324.83 | 3,047.70 | |
| 4,236.40 | -15.00 | -0.35% | 8,55,625 | 87.75 | 1,50,599 | 15.59 | 4,285.38 | 4,505.82 | 4,251.40 | |
| 4,517.70 | -38.30 | -0.84% | 4,85,886 | 54.86 | 1,74,660 | 21.64 | 4,641.32 | 5,123.55 | 4,556.00 | |
