200 ema
by @dipenx72f78ba
0
Modify
EMA (200) Close Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.39 | -0.05 | -0.24% | 98,02,424 | 31.94 | 24,627 | -6.60% | 8,031.50 | 43.85 | 20.39 | 21.91 | |
| 25.15 | 0.10 | 0.40% | 55,33,732 | 31.33 | 12,816 | -4.99% | 7,047.20 | 3.07 | 25.15 | 27.21 | |
| 25.45 | 0.12 | 0.47% | 51,64,091 | 12.87 | 31,913 | -5.64% | 29,473.50 | 0.08 | 25.45 | 28.64 | |
| 27.86 | 0.56 | 2.05% | 4,91,62,351 | 40.19 | 11,522 | -4.49% | 8,257.00 | 14.13 | 27.86 | 37.41 | |
| 33.82 | 0.14 | 0.42% | 22,36,612 | 12.00 | 65,126 | -3.84% | 31,895.70 | 0.43 | 33.82 | 36.39 | |
| 34.61 | 0.23 | 0.67% | 46,20,348 | 6.86 | 31,327 | -5.77% | 36,167.70 | 0.75 | 34.61 | 36.82 | |
| 36.00 | -0.02 | -0.06% | 5,96,14,321 | -7.23 | 15,879 | 3.42% | 4,932.00 | 3.99 | 36.00 | 39.11 | |
| 40.04 | 0.03 | 0.07% | 32,27,888 | 42.59 | 26,553 | -4.53% | 11,428.70 | 9.74 | 40.04 | 42.18 | |
| 42.56 | 0.72 | 1.72% | 26,49,466 | -38.10 | 8,320 | -2.07% | 1,160.23 | 2.60 | 42.56 | 50.15 | |
| 42.92 | -0.18 | -0.42% | 2,21,50,485 | 21.76 | 20,092 | 2.56% | 7,192.85 | 10.02 | 42.92 | 44.27 | |
| 63.48 | -0.11 | -0.17% | 20,08,172 | -11.25 | 7,748 | -4.12% | 7,550.40 | 15.52 | 63.48 | 72.37 | |
| 68.54 | 0.24 | 0.35% | 3,45,28,178 | 36.58 | 58,953 | -1.51% | 40,548.80 | 36.52 | 68.54 | 72.20 | |
| 71.40 | 0.23 | 0.32% | 49,02,254 | 8.29 | 76,772 | -6.09% | 29,019.60 | 0.56 | 71.40 | 90.18 | |
| 76.93 | 1.23 | 1.62% | 48,35,174 | 47.02 | 30,232 | -3.77% | 3,376.50 | 2.75 | 76.93 | 82.43 | |
| 78.45 | 0.31 | 0.40% | 98,70,279 | 21.89 | 78,803 | -6.23% | 11,729.30 | 10.34 | 78.45 | 80.88 | |
| 84.17 | -1.05 | -1.23% | 35,10,764 | 27.76 | 70,133 | -3.22% | 11,111.00 | 0.98 | 84.17 | 99.27 | |
| 90.62 | 2.24 | 2.53% | 1,05,54,700 | 15.06 | 8,704 | -4.14% | 8,417.50 | 25.33 | 90.62 | 99.89 | |
| 91.81 | 0.18 | 0.20% | 42,41,713 | 29.35 | 10,158 | -3.35% | 1,306.70 | 6.21 | 91.81 | 100.72 | |
| 95.49 | 0.61 | 0.64% | 1,44,43,941 | 38.10 | 25,782 | 0.58% | 12,273.00 | 4.99 | 95.49 | 102.33 | |
| 97.59 | 0.34 | 0.35% | 89,11,162 | 31.37 | 16,866 | -8.89% | 3,701.50 | 14.61 | 97.59 | 123.51 | |
| 100.19 | -1.29 | -1.27% | 1,83,06,083 | 18.93 | 1,30,933 | -6.14% | 27,156.50 | 1.17 | 100.19 | 115.67 | |
| 102.86 | 1.44 | 1.42% | 7,04,308 | 72.54 | 12,554 | -4.41% | 8,395.81 | 12.79 | 102.86 | 124.07 | |
| 104.62 | 1.85 | 1.80% | 1,61,21,720 | 6.39 | 1,20,239 | -5.05% | 1,30,772.00 | 6.39 | 104.62 | 113.18 | |
| 112.51 | 0.13 | 0.12% | 17,06,958 | 31.86 | 8,914 | -7.79% | 1,299.00 | 21.60 | 112.51 | 135.97 | |
| 117.78 | -1.72 | -1.44% | 3,68,80,141 | 71.13 | 55,040 | -5.17% | 10,774.90 | 22.01 | 117.78 | 127.85 | |