200 ema
by @dipenx72f78ba
0
Modify
EMA (200) Close Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.81 | -0.22 | -1.10% | 4,76,58,860 | 17.89 | 62,163 | -0.70% | 30,208.40 | 46.42 | 20.03 | 20.43 | |
| 25.44 | -0.55 | -2.12% | 29,78,491 | 32.51 | 12,964 | -1.70% | 7,047.20 | 3.07 | 25.99 | 27.27 | |
| 26.34 | -0.28 | -1.05% | 39,26,687 | 13.52 | 33,029 | -0.79% | 29,473.50 | 0.08 | 26.62 | 28.91 | |
| 28.29 | -1.80 | -5.98% | 6,84,54,994 | 44.28 | 11,700 | -2.08% | 8,257.00 | 14.13 | 30.09 | 37.69 | |
| 34.80 | -0.34 | -0.97% | 21,88,818 | 13.68 | 67,013 | -0.37% | 33,750.30 | 0.43 | 35.14 | 36.51 | |
| 35.59 | -1.67 | -4.48% | 6,24,47,696 | -7.47 | 15,698 | -7.99% | 4,932.00 | 3.99 | 37.26 | 39.13 | |
| 35.79 | -0.35 | -0.97% | 43,81,576 | 6.69 | 32,395 | -0.11% | 39,668.00 | 0.75 | 36.14 | 36.92 | |
| 39.48 | -1.09 | -2.69% | 42,09,750 | 43.12 | 26,182 | 0.08% | 9,332.20 | 9.74 | 40.57 | 42.07 | |
| 41.22 | -0.95 | -2.25% | 91,94,362 | 23.29 | 19,296 | -4.49% | 5,626.20 | 10.02 | 42.17 | 44.37 | |
| 43.94 | -1.33 | -2.94% | 1,00,91,849 | -8.03 | 8,590 | 0.39% | 1,160.23 | 2.60 | 45.27 | 50.62 | |
| 61.56 | -1.64 | -2.59% | 17,25,185 | -11.22 | 7,513 | -3.48% | 7,550.40 | 15.52 | 63.20 | 73.81 | |
| 66.90 | -0.93 | -1.37% | 1,20,80,841 | 37.07 | 57,542 | -1.36% | 43,478.30 | 36.52 | 67.83 | 72.54 | |
| 76.04 | 2.31 | 3.13% | 4,89,94,233 | 8.50 | 81,761 | 2.29% | 34,058.70 | 0.56 | 73.73 | 92.29 | |
| 76.89 | -1.16 | -1.49% | 2,42,194 | -1,950.00 | 14,205 | -2.05% | 5,529.70 | 10.60 | 78.05 | 78.14 | |
| 77.07 | -1.90 | -2.41% | 26,02,090 | 49.06 | 30,287 | 0.97% | 3,376.50 | 2.75 | 78.97 | 82.65 | |
| 87.16 | -4.03 | -4.42% | 1,08,79,236 | 15.50 | 8,372 | 8.68% | 8,417.50 | 25.33 | 91.19 | 100.30 | |
| 88.75 | -1.38 | -1.53% | 25,87,297 | 30.36 | 73,949 | -0.50% | 9,576.00 | 0.98 | 90.13 | 100.73 | |
| 92.10 | -1.21 | -1.30% | 62,29,611 | 37.50 | 24,867 | -1.02% | 12,273.00 | 4.99 | 93.31 | 102.34 | |
| 94.67 | -1.36 | -1.42% | 7,32,522 | 30.77 | 10,474 | -3.34% | 1,306.70 | 6.21 | 96.03 | 100.94 | |
| 98.89 | -2.90 | -2.85% | 84,42,170 | 32.87 | 17,091 | 3.66% | 3,701.50 | 14.61 | 101.79 | 125.54 | |
| 103.19 | -1.87 | -1.78% | 1,07,26,360 | 19.60 | 1,34,854 | -0.05% | 27,156.50 | 1.17 | 105.06 | 116.74 | |
| 104.52 | -1.61 | -1.52% | 2,38,300 | 89.07 | 12,757 | -1.00% | 7,907.70 | 12.79 | 106.13 | 126.54 | |
| 106.44 | -3.72 | -3.38% | 13,90,466 | -275.30 | 13,123 | -2.06% | 4,988.00 | 6.13 | 110.16 | 141.51 | |
| 111.88 | -0.83 | -0.74% | 76,22,773 | 7.25 | 1,28,583 | -1.48% | 1,40,456.80 | 6.39 | 112.71 | 113.75 | |
| 116.84 | -4.73 | -3.89% | 37,62,038 | 34.42 | 9,257 | 2.33% | 1,299.00 | 21.60 | 121.57 | 136.89 | |