200 ema
by @dipenx72f78ba
0
Modify
EMA (200) Close Price
Index 5
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | -0.23 | -1.15% | 4,57,22,056 | 17.89 | 62,132 | -0.75% | 30,208.40 | 46.42 | 20.03 | 20.43 | |
| 25.40 | -0.59 | -2.27% | 29,43,290 | 32.51 | 12,944 | -1.85% | 7,047.20 | 3.07 | 25.99 | 27.27 | |
| 26.28 | -0.34 | -1.28% | 37,94,811 | 13.52 | 32,954 | -1.02% | 29,473.50 | 0.08 | 26.62 | 28.91 | |
| 28.21 | -1.88 | -6.25% | 6,70,34,739 | 44.28 | 11,667 | -2.35% | 8,257.00 | 14.13 | 30.09 | 37.69 | |
| 34.71 | -0.43 | -1.22% | 19,91,170 | 13.68 | 66,840 | -0.63% | 33,750.30 | 0.43 | 35.14 | 36.51 | |
| 35.53 | -1.73 | -4.64% | 6,05,16,879 | -7.47 | 15,672 | -8.14% | 4,932.00 | 3.99 | 37.26 | 39.13 | |
| 35.70 | -0.44 | -1.22% | 43,25,295 | 6.69 | 32,314 | -0.36% | 39,668.00 | 0.75 | 36.14 | 36.92 | |
| 39.10 | -1.47 | -3.62% | 39,63,095 | 43.12 | 25,930 | -0.89% | 9,332.20 | 9.74 | 40.57 | 42.07 | |
| 41.17 | -1.00 | -2.37% | 87,66,573 | 23.29 | 19,273 | -4.61% | 5,626.20 | 10.02 | 42.17 | 44.37 | |
| 43.71 | -1.56 | -3.45% | 99,42,140 | -8.03 | 8,545 | -0.14% | 1,160.23 | 2.60 | 45.27 | 50.62 | |
| 61.47 | -1.73 | -2.74% | 17,03,685 | -11.22 | 7,502 | -3.62% | 7,550.40 | 15.52 | 63.20 | 73.81 | |
| 66.81 | -1.02 | -1.50% | 1,15,75,804 | 37.07 | 57,465 | -1.49% | 43,478.30 | 36.52 | 67.83 | 72.54 | |
| 75.82 | 2.09 | 2.83% | 4,69,80,453 | 8.50 | 81,525 | 1.99% | 34,058.70 | 0.56 | 73.73 | 92.29 | |
| 76.81 | -1.24 | -1.59% | 2,40,092 | -1,950.00 | 14,190 | -2.15% | 5,529.70 | 10.60 | 78.05 | 78.14 | |
| 76.92 | -2.05 | -2.60% | 25,31,266 | 49.06 | 30,228 | 0.77% | 3,376.50 | 2.75 | 78.97 | 82.65 | |
| 86.86 | -4.33 | -4.75% | 1,05,99,357 | 15.50 | 8,343 | 8.30% | 8,417.50 | 25.33 | 91.19 | 100.30 | |
| 88.41 | -1.72 | -1.91% | 24,79,813 | 30.36 | 73,666 | -0.89% | 9,576.00 | 0.98 | 90.13 | 100.73 | |
| 91.91 | -1.40 | -1.50% | 60,30,285 | 37.50 | 24,816 | -1.23% | 12,273.00 | 4.99 | 93.31 | 102.34 | |
| 94.44 | -1.59 | -1.66% | 7,04,994 | 30.77 | 10,449 | -3.57% | 1,306.70 | 6.21 | 96.03 | 100.94 | |
| 98.60 | -3.19 | -3.13% | 82,97,384 | 32.87 | 17,040 | 3.35% | 3,701.50 | 14.61 | 101.79 | 125.54 | |
| 103.21 | -1.85 | -1.76% | 1,04,58,956 | 19.60 | 1,34,880 | -0.03% | 27,156.50 | 1.17 | 105.06 | 116.74 | |
| 104.40 | -1.73 | -1.63% | 2,34,828 | 89.07 | 12,742 | -1.12% | 7,907.70 | 12.79 | 106.13 | 126.54 | |
| 106.52 | -3.64 | -3.30% | 12,37,977 | -275.30 | 13,133 | -1.99% | 4,988.00 | 6.13 | 110.16 | 141.51 | |
| 111.73 | -0.98 | -0.87% | 74,10,762 | 7.25 | 1,28,411 | -1.61% | 1,40,456.80 | 6.39 | 112.71 | 113.75 | |
| 116.27 | -5.30 | -4.36% | 35,56,537 | 34.42 | 9,211 | 1.83% | 1,299.00 | 21.60 | 121.57 | 136.89 | |