200 ema
by @dipenx72f78ba
0
Modify
EMA (200) Close Price
Index 5
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09 | -0.01 | -0.06% | 2,47,74,162 | 18.20 | 11,713 | -1.73% | 5,791.60 | 6.76 | 17.10 | 17.52 | |
| 18.91 | -0.04 | -0.21% | 59,54,663 | 23.96 | 22,839 | -1.82% | 7,648.15 | 43.87 | 18.95 | 20.81 | |
| 23.04 | -0.41 | -1.75% | 1,77,22,813 | -30.44 | 9,529 | 0.26% | 7,988.50 | 13.64 | 23.45 | 30.36 | |
| 24.45 | 0.06 | 0.25% | 22,32,974 | 31.28 | 12,460 | 0.45% | 6,775.20 | 3.17 | 24.39 | 26.08 | |
| 26.00 | 0.28 | 1.09% | 29,61,491 | 13.07 | 32,603 | 0.00% | 29,473.50 | 0.06 | 25.72 | 27.66 | |
| 31.31 | 0.02 | 0.06% | 39,21,002 | 6.19 | 28,340 | -0.29% | 42,583.10 | 0.93 | 31.29 | 34.57 | |
| 33.17 | 0.16 | 0.48% | 16,51,466 | 10.67 | 63,874 | -1.25% | 37,742.60 | 0.47 | 33.01 | 35.44 | |
| 37.46 | -0.32 | -0.85% | 7,41,935 | 199.05 | 7,323 | -2.93% | 1,175.40 | 2.52 | 37.78 | 45.10 | |
| 37.54 | -0.19 | -0.50% | 1,17,37,497 | -10.03 | 17,375 | -3.07% | 2,253.00 | 4.11 | 37.73 | 40.18 | |
| 37.76 | -0.60 | -1.56% | 82,00,336 | 40.42 | 25,041 | -6.42% | 11,481.50 | 8.91 | 38.36 | 42.18 | |
| 40.00 | 0.21 | 0.53% | 19,81,906 | 0.00 | 11,722 | -10.11% | 13,641.80 | 5.49 | 39.79 | 42.73 | |
| 43.62 | 0.27 | 0.62% | 97,57,909 | 20.45 | 20,420 | 3.17% | 7,290.80 | 9.99 | 43.35 | 44.22 | |
| 46.75 | 0.04 | 0.09% | 2,11,44,871 | 20.24 | 64,247 | -0.74% | 16,679.10 | 24.15 | 46.71 | 51.86 | |
| 54.19 | -0.16 | -0.29% | 20,58,423 | -7.86 | 6,614 | -3.20% | 8,486.50 | 12.88 | 54.35 | 67.18 | |
| 65.92 | 0.21 | 0.32% | 8,07,183 | 40.53 | 25,905 | -1.92% | 4,528.29 | 2.79 | 66.06 | 75.61 | |
| 73.39 | -0.21 | -0.29% | 39,40,118 | 30.54 | 12,684 | -0.38% | 4,397.12 | 14.53 | 73.60 | 102.83 | |
| 76.17 | 0.02 | 0.03% | 49,98,275 | 17.93 | 76,513 | -0.95% | 12,686.10 | 12.29 | 76.15 | 79.09 | |
| 84.06 | -0.79 | -0.93% | 18,50,801 | 26.26 | 70,042 | -0.32% | 11,150.30 | 0.90 | 84.85 | 92.28 | |
| 85.69 | -0.43 | -0.50% | 3,65,379 | 59.81 | 10,459 | -3.47% | 8,480.90 | 12.69 | 86.12 | 109.29 | |
| 85.90 | -0.50 | -0.58% | 65,78,898 | 15.70 | 1,12,258 | -1.91% | 27,338.10 | 1.18 | 86.40 | 103.99 | |
| 88.60 | -0.28 | -0.32% | 43,92,137 | 31.38 | 23,922 | -0.62% | 13,195.90 | 4.77 | 88.88 | 100.74 | |
| 89.17 | 6.93 | 8.43% | 5,23,27,152 | 9.47 | 95,879 | 8.15% | 35,631.20 | 0.46 | 82.24 | 88.46 | |
| 91.61 | 0.18 | 0.20% | 25,99,237 | 126.85 | 77,194 | -0.35% | 3,035.10 | 1.67 | 91.43 | 96.22 | |
| 92.25 | -1.68 | -1.79% | 4,97,354 | 30.11 | 10,215 | -1.91% | 1,306.70 | 7.22 | 93.93 | 97.35 | |
| 98.92 | -0.71 | -0.71% | 1,02,22,640 | 139.24 | 1,04,449 | -2.55% | 14,807.40 | 21.74 | 99.63 | 100.47 | |