200 ema
by @dipenx72f78ba
0
Modify
EMA (200) Close Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.66 | 0.00 | 0.00% | 20,369 | 25.26 | 11,418 | -5.13% | 5,791.60 | 6.76 | 16.66 | 18.02 | |
| 20.21 | 0.02 | 0.10% | 4,643 | 28.86 | 24,410 | -1.32% | 7,648.15 | 43.85 | 20.19 | 21.36 | |
| 24.53 | 0.01 | 0.04% | 69,328 | -30.31 | 10,145 | -1.72% | 7,619.71 | 14.13 | 24.52 | 33.58 | |
| 25.25 | -0.03 | -0.12% | 7,134 | 34.18 | 12,867 | -2.66% | 6,775.20 | 3.07 | 25.28 | 26.56 | |
| 26.15 | -0.04 | -0.15% | 10,709 | 13.30 | 32,791 | -0.95% | 29,473.50 | 0.06 | 26.19 | 27.96 | |
| 32.31 | 0.08 | 0.25% | 16,825 | 6.43 | 29,245 | 0.56% | 42,583.10 | 0.84 | 32.23 | 35.27 | |
| 33.73 | 0.05 | 0.15% | 11,341 | 11.99 | 64,952 | -0.88% | 37,742.60 | 0.47 | 33.68 | 35.77 | |
| 39.30 | -0.17 | -0.43% | 33,873 | -9.96 | 18,190 | -7.31% | 2,253.00 | 5.12 | 39.47 | 40.59 | |
| 39.65 | 0.04 | 0.10% | 9,116 | 42.16 | 26,295 | -4.02% | 11,428.70 | 9.74 | 39.61 | 42.03 | |
| 40.52 | -0.09 | -0.22% | 211 | -36.95 | 7,921 | -2.62% | 1,175.40 | 2.60 | 40.61 | 47.54 | |
| 41.85 | 0.06 | 0.14% | 3,843 | 21.17 | 19,591 | 0.99% | 7,192.85 | 10.02 | 41.79 | 44.08 | |
| 52.43 | -0.04 | -0.08% | 78,061 | 22.62 | 72,053 | -3.59% | 16,679.10 | 23.85 | 52.47 | 54.09 | |
| 59.11 | 0.18 | 0.31% | 1,394 | -8.67 | 7,214 | -0.87% | 8,176.92 | 15.52 | 58.93 | 69.35 | |
| 64.09 | -0.10 | -0.16% | 2,737 | 24.88 | 9,614 | -1.75% | 1.41 | 0.16 | 64.19 | 64.99 | |
| 70.38 | 0.00 | 0.00% | 3,060 | 43.16 | 27,658 | -1.98% | 4,528.29 | 2.79 | 70.38 | 78.96 | |
| 78.80 | 0.03 | 0.04% | 13,831 | 18.75 | 79,155 | -0.11% | 11,615.30 | 10.34 | 78.77 | 79.68 | |
| 78.96 | -0.09 | -0.11% | 4,398 | 30.42 | 13,646 | -8.34% | 4,397.12 | 14.61 | 79.05 | 112.02 | |
| 86.48 | -0.06 | -0.07% | 31,351 | 10.07 | 92,987 | 3.74% | 35,631.20 | 0.56 | 86.54 | 88.14 | |
| 87.15 | -0.17 | -0.19% | 4,289 | 28.44 | 72,616 | -1.56% | 11,150.30 | 0.98 | 87.32 | 94.90 | |
| 88.69 | -0.02 | -0.02% | 10,977 | 16.55 | 1,15,905 | -1.37% | 27,266.40 | 1.17 | 88.71 | 109.11 | |
| 92.10 | -0.01 | -0.01% | 43 | 29.53 | 10,198 | -0.42% | 1,306.70 | 6.21 | 92.11 | 98.69 | |
| 94.08 | -0.07 | -0.07% | 2,840 | 151.89 | 79,275 | 1.52% | 2,858.42 | 1.61 | 94.15 | 98.97 | |
| 97.20 | -0.04 | -0.04% | 1,013 | 69.54 | 11,863 | 2.23% | 8,395.81 | 12.79 | 97.24 | 115.16 | |
| 98.19 | 0.04 | 0.04% | 12,032 | 35.71 | 26,511 | -0.36% | 12,888.60 | 4.99 | 98.15 | 103.27 | |
| 104.90 | -0.10 | -0.10% | 3,142 | 6.53 | 1,20,561 | 1.07% | 1,49,463.30 | 6.39 | 105.00 | 111.94 | |