200 ema
by @dipenx72f78ba
0
Modify
EMA (200) Close Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | -3.91% | 3,819.90 | 2.36 | 13.03 | 16.69 | |
| 13.90 | -0.27 | -1.91% | 4,24,52,745 | 15.73 | 9,526 | 0.22% | 5,707.50 | 6.51 | 13.90 | 16.65 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | -7.07% | 37,075.60 | 45.73 | 18.80 | 20.68 | |
| 22.25 | -1.41 | -5.96% | 5,42,53,273 | 34.82 | 9,202 | -1.33% | 8,257.00 | 13.25 | 22.25 | 39.35 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | -3.82% | 7,047.20 | 3.16 | 22.94 | 27.50 | |
| 23.07 | -0.63 | -2.66% | 3,23,93,627 | -4.76 | 10,176 | -5.41% | 4,932.00 | 4.08 | 23.07 | 40.92 | |
| 25.32 | -1.24 | -4.67% | 1,13,15,750 | 13.48 | 31,750 | -7.79% | 29,473.50 | 0.13 | 25.32 | 30.05 | |
| 32.61 | -1.25 | -3.69% | 57,51,495 | 13.19 | 62,796 | -5.59% | 33,750.30 | 0.35 | 32.61 | 37.24 | |
| 35.50 | -1.11 | -3.03% | 73,80,138 | 6.78 | 32,132 | -5.91% | 39,668.00 | 0.84 | 35.50 | 37.77 | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | - | 10,726 | -5.18% | 8,574.60 | 4.80 | 36.60 | 40.26 | |
| 37.83 | -1.66 | -4.20% | 1,97,58,429 | 21.82 | 17,709 | -4.85% | 5,626.20 | 10.25 | 37.83 | 45.52 | |
| 38.24 | -1.09 | -2.77% | 18,65,500 | -6.97 | 7,476 | -2.22% | 1,323.90 | 2.64 | 38.24 | 52.80 | |
| 39.08 | -0.98 | -2.45% | 57,52,253 | 42.64 | 25,917 | -5.97% | 9,332.20 | 10.14 | 39.08 | 42.68 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 2.88% | 10,993.10 | 23.73 | 41.41 | 53.66 | |
| 41.56 | -1.01 | -2.37% | 64,76,141 | 33.50 | 25,098 | 2.97% | 8,031.50 | 43.32 | 41.56 | 43.93 | |
| 53.29 | -2.34 | -4.21% | 12,13,227 | 31.64 | 7,994 | -6.26% | 262.80 | 0.02 | 53.29 | 63.13 | |
| 59.28 | -2.79 | -4.49% | 35,63,960 | -10.99 | 7,235 | -7.78% | 7,550.40 | 18.37 | 59.28 | 77.45 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | -11.12% | 43,478.30 | 36.75 | 62.57 | 74.44 | |
| 69.89 | -2.46 | -3.40% | 78,81,201 | 44.93 | 27,465 | -3.83% | 3,376.50 | 2.70 | 69.89 | 84.62 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 2.70% | 4,122.30 | 7.48 | 71.97 | 73.93 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | -0.40% | 5,529.70 | 10.32 | 72.30 | 78.53 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 1.12% | 11,729.30 | 10.39 | 74.98 | 80.89 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | -5.26% | 8,417.50 | 24.21 | 78.06 | 103.42 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | -7.80% | 3,701.50 | 14.16 | 79.59 | 133.80 | |
| 82.15 | -1.53 | -1.83% | 49,02,872 | 28.19 | 68,450 | -2.93% | 9,576.00 | 0.94 | 82.15 | 104.45 | |