200 ema
by @dipenx72f78ba
0
Modify
EMA (200) Close Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.58 | -0.27 | -1.60% | 43,42,694 | -12.28 | 8,232 | 5.47% | 3,819.90 | 2.32 | 16.58 | 17.76 | |
| 27.02 | -0.11 | -0.41% | 19,91,060 | 31.16 | 13,769 | 0.07% | 7,047.20 | 3.06 | 27.02 | 28.75 | |
| 28.79 | -0.05 | -0.17% | 32,67,063 | 14.64 | 36,101 | 1.05% | 29,473.50 | 0.14 | 28.79 | 32.61 | |
| 33.92 | -0.02 | -0.06% | 58,32,944 | 14.83 | 65,318 | -1.11% | 33,750.30 | 0.31 | 33.92 | 40.19 | |
| 35.35 | 0.60 | 1.73% | 4,59,02,099 | -6.72 | 15,592 | 7.45% | 4,932.00 | 3.24 | 35.35 | 50.27 | |
| 37.01 | -0.11 | -0.30% | 21,91,068 | 7.32 | 33,499 | 2.95% | 39,668.00 | 0.87 | 37.01 | 39.88 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 6.92% | 8,257.00 | 13.09 | 38.16 | 44.08 | |
| 42.48 | -0.20 | -0.47% | 47,87,079 | 3.92 | 25,654 | 3.46% | 8,031.50 | 43.41 | 42.48 | 45.94 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 0.67% | 1,323.90 | 2.64 | 50.97 | 59.32 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 2.62% | 10,993.10 | 22.70 | 53.30 | 57.34 | |
| 57.53 | 0.31 | 0.54% | 32,15,013 | 39.01 | 8,630 | 6.46% | 262.80 | 0.09 | 57.53 | 63.13 | |
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 301.23 | 9,268 | -0.45% | 4,122.30 | 7.48 | 64.24 | 79.46 | |
| 75.02 | -0.25 | -0.33% | 20,85,817 | 53.02 | 29,481 | 4.63% | 3,376.50 | 2.55 | 75.02 | 89.49 | |
| 75.94 | -0.09 | -0.12% | 4,54,825 | 152.12 | 14,016 | 1.50% | 5,529.70 | 10.72 | 75.94 | 78.83 | |
| 77.81 | -0.42 | -0.54% | 57,16,970 | 21.85 | 78,160 | 3.21% | 11,729.30 | 10.05 | 77.81 | 81.59 | |
| 77.92 | -0.71 | -0.90% | 1,00,29,867 | -16.15 | 9,508 | 2.02% | 7,550.40 | 18.63 | 77.92 | 84.52 | |
| 91.81 | -0.05 | -0.05% | 88,06,313 | 15.40 | 8,819 | -0.84% | 8,417.50 | 25.42 | 91.81 | 110.10 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 3.23% | 2,465.70 | 1.79 | 93.27 | 102.20 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 0.60% | 9,576.00 | 0.90 | 95.16 | 112.06 | |
| 99.30 | -0.73 | -0.73% | 14,87,025 | 5.27 | 10,935 | -1.09% | 13,688.00 | 8.01 | 99.30 | 102.38 | |
| 121.03 | -3.01 | -2.43% | 7,66,705 | 221.16 | 6,526 | 4.23% | 1,203.40 | 5.17 | 121.03 | 149.76 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 9.37% | 27,156.50 | 0.97 | 121.49 | 126.55 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 0.56% | 3,701.50 | 13.37 | 126.75 | 152.23 | |
| 138.10 | -0.63 | -0.45% | 54,79,430 | 22.61 | 38,795 | 5.07% | 6,755.70 | 1.92 | 138.10 | 158.00 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | -0.77% | 657.40 | 13.19 | 139.14 | 159.13 | |