200 ema
by @dipenx72f78ba
0
Modify
EMA (200) Close Price
Index 5
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.28 | -0.28 | -1.30% | 96,69,422 | 30.94 | 25,702 | -1.75% | 7,648.15 | 43.85 | 21.28 | 21.78 | |
| 24.15 | -0.17 | -0.70% | 52,58,338 | 32.85 | 12,307 | -1.23% | 6,701.05 | 3.07 | 24.15 | 26.95 | |
| 25.10 | 0.27 | 1.09% | 38,68,584 | 12.60 | 31,474 | -1.22% | 29,473.50 | 0.08 | 25.10 | 28.25 | |
| 27.08 | 0.11 | 0.41% | 2,89,85,660 | -33.28 | 11,200 | 1.46% | 7,619.71 | 14.13 | 27.08 | 36.87 | |
| 30.29 | 0.67 | 2.26% | 1,40,60,870 | 5.92 | 27,417 | -2.35% | 36,167.70 | 0.84 | 30.29 | 36.24 | |
| 33.01 | 0.19 | 0.58% | 27,48,284 | 11.67 | 63,566 | -1.84% | 31,895.70 | 0.43 | 33.01 | 36.16 | |
| 38.18 | -0.02 | -0.05% | 68,28,863 | 40.66 | 25,320 | -2.68% | 11,428.70 | 9.74 | 38.18 | 42.10 | |
| 40.13 | -1.47 | -3.53% | 1,99,25,077 | 21.02 | 18,786 | -3.83% | 7,192.85 | 10.02 | 40.13 | 44.26 | |
| 43.59 | 0.44 | 1.02% | 25,54,744 | -39.26 | 8,522 | 1.49% | 1,175.40 | 2.60 | 43.59 | 49.46 | |
| 60.54 | -1.36 | -2.20% | 51,32,698 | -9.10 | 7,389 | -6.67% | 8,176.92 | 15.52 | 60.54 | 71.11 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 2.22% | 40,548.80 | 36.52 | 71.78 | 72.47 | |
| 73.23 | 1.19 | 1.65% | 35,43,740 | 44.21 | 28,778 | -0.76% | 4,528.29 | 2.75 | 73.23 | 81.52 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 0.64% | 29,019.60 | 0.56 | 73.41 | 88.03 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | -4.26% | 11,615.30 | 10.34 | 75.10 | 80.65 | |
| 83.01 | -1.27 | -1.51% | 1,43,92,013 | 32.45 | 14,346 | -13.73% | 4,397.12 | 14.61 | 83.01 | 120.24 | |
| 83.64 | 0.36 | 0.43% | 35,91,098 | 27.12 | 69,692 | -1.66% | 11,111.00 | 0.98 | 83.64 | 97.55 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 29.58 | 10,275 | 1.08% | 1,306.70 | 6.21 | 92.87 | 100.11 | |
| 94.50 | 0.18 | 0.19% | 2,10,03,654 | 33.49 | 9,077 | 14.16% | 8,098.90 | 25.33 | 94.50 | 98.88 | |
| 95.75 | -0.92 | -0.95% | 98,01,364 | 18.04 | 1,25,131 | -3.56% | 27,266.40 | 1.17 | 95.75 | 114.02 | |
| 98.22 | -0.86 | -0.87% | 6,41,042 | 70.71 | 11,988 | -3.82% | 8,395.81 | 12.79 | 98.22 | 121.14 | |
| 101.06 | -0.28 | -0.28% | 26,33,548 | 163.39 | 85,156 | -1.92% | 2,858.42 | 1.61 | 101.06 | 101.37 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 7.00% | 12,888.60 | 4.99 | 102.24 | 102.62 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | -0.10% | 1,49,463.30 | 6.39 | 105.80 | 112.36 | |
| 110.56 | -0.60 | -0.54% | 16,42,406 | 30.56 | 8,759 | -5.67% | 1,444.50 | 21.60 | 110.56 | 135.06 | |
| 113.40 | 1.57 | 1.40% | 9,18,542 | -328.97 | 13,982 | -2.57% | 5,611.48 | 6.13 | 113.40 | 136.37 | |