200 ema
by @dipenx72f78ba
0
Modify
EMA (200) Close Price
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.66 | -0.10 | -0.68% | 1,59,90,421 | 16.42 | 10,047 | -4.37% | 5,707.50 | 6.51 | 14.66 | 16.86 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | -5.64% | 3,819.90 | 2.36 | 14.72 | 16.99 | |
| 25.53 | -0.38 | -1.47% | 39,56,064 | 32.40 | 13,010 | -4.45% | 7,047.20 | 3.16 | 25.53 | 27.82 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | -4.93% | 8,257.00 | 13.25 | 26.25 | 40.69 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | -14.27% | 4,932.00 | 4.08 | 26.55 | 43.25 | |
| 28.93 | 0.16 | 0.56% | 52,06,863 | 14.59 | 36,277 | 0.80% | 29,473.50 | 0.13 | 28.93 | 30.57 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 2.87% | 33,750.30 | 0.35 | 36.21 | 37.72 | |
| 38.98 | 0.05 | 0.13% | 18,75,360 | - | 11,424 | -5.62% | 8,574.60 | 4.80 | 38.98 | 40.41 | |
| 40.68 | -0.35 | -0.85% | 47,81,082 | 32.29 | 24,567 | -8.50% | 8,031.50 | 43.32 | 40.68 | 44.20 | |
| 42.91 | 0.00 | 0.00% | 9,79,147 | -7.61 | 8,389 | -4.00% | 1,323.90 | 2.64 | 42.91 | 54.42 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | -5.02% | 10,993.10 | 23.73 | 44.46 | 54.88 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 25.14 | 20,986 | -7.53% | 5,626.20 | 10.25 | 44.83 | 46.65 | |
| 62.07 | -0.67 | -1.07% | 9,70,957 | 35.66 | 9,311 | -5.34% | 262.80 | 0.02 | 62.07 | 63.28 | |
| 69.85 | -0.23 | -0.33% | 22,19,388 | -12.40 | 8,525 | -0.27% | 7,550.40 | 18.37 | 69.85 | 79.35 | |
| 71.31 | -0.07 | -0.10% | 1,41,95,356 | 178.63 | 10,915 | -0.43% | 4,122.30 | 7.48 | 71.31 | 74.23 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | -2.65% | 11,729.30 | 10.39 | 74.47 | 81.25 | |
| 75.30 | 0.16 | 0.21% | 47,61,094 | 46.66 | 29,591 | -4.66% | 3,376.50 | 2.70 | 75.30 | 85.54 | |
| 76.92 | 0.85 | 1.12% | 4,09,724 | -1,900.50 | 14,208 | -0.16% | 5,529.70 | 10.32 | 76.92 | 78.87 | |
| 88.07 | -0.12 | -0.14% | 32,91,384 | 29.69 | 73,383 | -2.57% | 9,576.00 | 0.94 | 88.07 | 106.30 | |
| 90.29 | -0.22 | -0.24% | 18,63,111 | 137.09 | 76,081 | 1.36% | 2,465.70 | 1.61 | 90.29 | 97.64 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | -3.22% | 8,417.50 | 24.21 | 90.70 | 104.57 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | -5.56% | 12,273.00 | 5.19 | 94.91 | 105.44 | |
| 96.03 | 0.87 | 0.91% | 7,58,620 | 30.52 | 10,529 | -2.10% | 1,306.70 | 6.88 | 96.03 | 102.12 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | -11.57% | 3,701.50 | 14.16 | 96.67 | 139.51 | |
| 103.81 | -4.40 | -4.07% | 16,47,356 | 0.39 | 4,242 | -5.27% | 23,999.30 | 5.73 | 103.81 | 225.70 | |