200 ema
by @dipenx72f78ba
0
Modify
EMA (200) Close Price
Index 5
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.98 | -0.04 | -0.22% | 4,65,12,332 | 27.30 | 12,323 | 0.06% | 5,563.46 | 6.59 | 17.98 | 18.17 | |
| 21.32 | -0.11 | -0.51% | 79,03,817 | 30.60 | 25,750 | 0.09% | 7,648.15 | 43.85 | 21.32 | 21.58 | |
| 25.19 | -0.66 | -2.55% | 3,20,54,826 | -31.93 | 10,418 | -6.70% | 7,619.71 | 14.13 | 25.19 | 35.42 | |
| 27.11 | 0.26 | 0.97% | 72,33,661 | 13.62 | 33,995 | 2.96% | 29,473.50 | 0.08 | 27.11 | 28.10 | |
| 32.51 | 0.01 | 0.03% | 74,39,233 | 6.49 | 29,426 | 1.59% | 36,167.70 | 0.84 | 32.51 | 35.69 | |
| 34.90 | -0.05 | -0.14% | 25,22,203 | 12.45 | 67,205 | 2.56% | 37,742.60 | 0.43 | 34.90 | 35.97 | |
| 37.82 | 0.01 | 0.03% | 82,36,086 | 40.22 | 25,081 | 0.61% | 11,428.70 | 9.74 | 37.82 | 41.90 | |
| 40.06 | 0.05 | 0.12% | 1,26,91,565 | 20.21 | 18,753 | 0.25% | 7,192.85 | 10.02 | 40.06 | 44.16 | |
| 42.99 | -0.50 | -1.15% | 16,40,384 | -39.59 | 8,404 | -4.06% | 1,175.40 | 2.60 | 42.99 | 48.63 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 1.03% | 8,176.92 | 15.52 | 61.60 | 70.21 | |
| 72.91 | -0.05 | -0.07% | 24,29,416 | 44.73 | 28,652 | -1.03% | 4,528.29 | 2.75 | 72.91 | 80.41 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 6.10% | 11,615.30 | 10.34 | 79.31 | 79.85 | |
| 86.92 | 0.96 | 1.12% | 3,13,54,782 | 10.01 | 93,460 | 12.66% | 29,019.60 | 0.56 | 86.92 | 87.96 | |
| 87.95 | 0.32 | 0.37% | 36,52,477 | 28.55 | 73,283 | 2.39% | 11,111.00 | 0.98 | 87.95 | 96.11 | |
| 90.30 | -0.36 | -0.40% | 66,86,388 | 34.85 | 15,606 | -0.54% | 4,397.12 | 14.61 | 90.30 | 116.20 | |
| 92.00 | 2.32 | 2.59% | 10,38,093 | 28.75 | 10,179 | -1.44% | 1,306.70 | 6.21 | 92.00 | 99.51 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | -5.25% | 27,266.40 | 1.17 | 92.50 | 111.96 | |
| 94.67 | -1.06 | -1.11% | 22,91,798 | 154.60 | 79,772 | -3.54% | 2,858.42 | 1.61 | 94.67 | 100.46 | |
| 100.48 | 3.22 | 3.31% | 18,42,812 | 69.50 | 12,264 | -0.23% | 8,395.81 | 12.79 | 100.48 | 118.03 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,634 | 6.68 | 1,23,790 | -0.24% | 1,49,463.30 | 6.39 | 107.71 | 112.38 | |
| 115.33 | -1.11 | -0.95% | 22,51,372 | -342.35 | 14,219 | 1.01% | 5,611.48 | 6.13 | 115.33 | 134.32 | |
| 118.97 | 0.84 | 0.71% | 73,87,600 | 65.98 | 55,596 | 1.73% | 12,906.30 | 22.01 | 118.97 | 128.31 | |
| 119.34 | 0.43 | 0.36% | 51,86,740 | 32.66 | 9,455 | 8.50% | 1,444.50 | 21.60 | 119.34 | 133.77 | |
| 125.21 | 0.41 | 0.33% | 31,54,649 | 22.55 | 11,165 | 1.33% | 615.65 | 14.16 | 125.21 | 136.13 | |
| 126.00 | 0.02 | 0.02% | 14,84,335 | 10.03 | 12,050 | 0.89% | 4,043.20 | 17.15 | 126.00 | 143.47 | |