200 ema
by @dipenx72f78ba
0
Modify
EMA (200) Close Price
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.21 | 0.03 | 0.15% | 13,84,334 | 25.54 | 24,410 | 3.01% | 7,648.15 | 43.87 | 20.18 | 21.08 | |
| 24.28 | 0.41 | 1.72% | 72,94,815 | -29.48 | 10,042 | 2.19% | 7,988.50 | 13.64 | 23.87 | 31.64 | |
| 25.11 | 0.17 | 0.68% | 10,52,138 | 31.97 | 12,796 | 0.12% | 6,775.20 | 3.17 | 24.94 | 26.26 | |
| 26.45 | 0.14 | 0.53% | 6,31,552 | 13.35 | 33,167 | -0.79% | 29,473.50 | 0.06 | 26.31 | 27.76 | |
| 31.48 | 0.02 | 0.06% | 16,78,099 | 6.23 | 28,494 | 0.74% | 42,583.10 | 0.93 | 31.46 | 34.79 | |
| 34.46 | 0.36 | 1.06% | 5,31,464 | 11.03 | 66,358 | 1.00% | 37,742.60 | 0.47 | 34.10 | 35.56 | |
| 39.21 | 0.47 | 1.21% | 1,05,20,546 | -9.78 | 18,148 | 5.21% | 2,253.00 | 4.11 | 38.74 | 40.41 | |
| 40.08 | -0.13 | -0.32% | 2,87,698 | 211.74 | 7,835 | 1.52% | 1,175.40 | 2.52 | 40.21 | 46.29 | |
| 41.96 | 0.48 | 1.16% | 11,99,080 | 44.14 | 27,826 | 0.53% | 11,481.50 | 8.91 | 41.48 | 42.00 | |
| 44.32 | 0.44 | 1.00% | 54,16,518 | 20.72 | 20,748 | 2.38% | 7,290.80 | 9.99 | 43.88 | 44.10 | |
| 48.85 | 0.75 | 1.56% | 2,19,53,790 | 21.13 | 67,133 | -8.09% | 16,679.10 | 24.15 | 48.10 | 53.11 | |
| 61.85 | -0.56 | -0.90% | 9,45,449 | -9.17 | 7,549 | 8.41% | 8,176.92 | 12.88 | 62.41 | 68.17 | |
| 64.13 | 0.48 | 0.75% | 5,20,539 | 24.66 | 9,620 | 4.01% | 1.41 | 0.16 | 63.65 | 64.40 | |
| 69.55 | 0.13 | 0.19% | 3,08,596 | 42.61 | 27,332 | 2.22% | 4,528.29 | 2.79 | 69.42 | 77.16 | |
| 80.17 | 1.27 | 1.61% | 25,90,994 | 30.38 | 13,855 | 2.48% | 4,397.12 | 14.53 | 78.90 | 106.81 | |
| 80.49 | 1.24 | 1.56% | 32,60,738 | 19.00 | 80,852 | 0.97% | 11,615.30 | 12.29 | 79.25 | 79.38 | |
| 84.88 | 0.17 | 0.20% | 8,94,263 | 9.74 | 91,266 | 0.47% | 35,631.20 | 0.46 | 84.71 | 88.39 | |
| 87.11 | 0.26 | 0.30% | 7,25,945 | 26.88 | 72,583 | 1.88% | 11,150.30 | 0.90 | 86.85 | 93.46 | |
| 90.02 | -0.23 | -0.25% | 20,81,467 | 16.39 | 1,17,643 | 2.14% | 27,266.40 | 1.18 | 90.25 | 106.26 | |
| 91.80 | 1.10 | 1.21% | 11,23,575 | 126.00 | 77,354 | -2.02% | 2,858.42 | 1.67 | 90.70 | 97.30 | |
| 92.72 | 0.64 | 0.70% | 1,24,293 | 29.53 | 10,267 | 2.59% | 1,306.70 | 7.22 | 92.08 | 97.62 | |
| 95.31 | -0.60 | -0.63% | 1,15,563 | 66.42 | 11,633 | -0.17% | 8,480.90 | 12.69 | 95.91 | 111.97 | |
| 95.80 | 0.30 | 0.31% | 11,76,662 | 34.72 | 25,866 | 0.95% | 12,888.60 | 4.77 | 95.50 | 102.24 | |
| 99.55 | 1.41 | 1.44% | 1,28,04,534 | 34.80 | 9,562 | -8.55% | 8,098.90 | 20.12 | 98.14 | 99.91 | |
| 111.78 | 0.58 | 0.52% | 34,32,926 | 58.32 | 52,273 | 1.33% | 12,906.30 | 20.43 | 111.20 | 125.55 | |