200 and 20 EMA
by @thachapillyc2b2a2b0
0
Modify
NSE
EMA (20, 5 Min) EMA (200)
Close Price (5 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | EMA (200) | Close Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,550.00 | -30.00 | -0.66% | 8,00,113 | 70.90 | 4,03,943 | 4,542.99 | 4,433.71 | 4,540.00 | 4,785.60 | |
| 202.40 | 1.40 | 0.70% | 2,34,68,966 | 26.62 | 3,90,322 | 202.05 | 186.77 | 202.01 | 203.10 | |
| 2,849.90 | -14.10 | -0.49% | 12,40,051 | 51.49 | 3,85,714 | 2,842.26 | 2,642.83 | 2,841.10 | 2,928.10 | |
| 1,259.60 | 24.30 | 1.97% | 13,26,118 | 10.76 | 3,08,029 | 1,257.42 | 1,236.27 | 1,259.80 | 1,268.43 | |
| 3,981.00 | -50.00 | -1.24% | 7,91,080 | 53.06 | 1,89,132 | 3,973.45 | 3,837.39 | 3,982.50 | 4,108.96 | |
| 4,772.00 | 0.00 | 0.00% | 3,02,606 | 83.89 | 1,81,512 | 4,769.22 | 4,442.91 | 4,766.50 | 4,874.52 | |
| 160.00 | 3.50 | 2.24% | 73,13,345 | 36.46 | 1,68,871 | 159.93 | 138.53 | 159.87 | 161.40 | |
| 1,350.10 | -3.30 | -0.24% | 15,66,344 | 53.28 | 1,65,111 | 1,352.11 | 1,281.66 | 1,355.00 | 1,373.23 | |
| 433.80 | 7.00 | 1.64% | 76,19,951 | 37.53 | 1,59,759 | 429.64 | 423.64 | 431.45 | 437.24 | |
| 13.21 | 0.47 | 3.69% | 33,72,26,121 | 3.70 | 1,43,121 | 13.16 | 12.28 | 13.19 | 13.79 | |
| 45,000.00 | 40.00 | 0.09% | 21,643 | 55.85 | 1,32,732 | 45,004.52 | 40,707.22 | 44,995.00 | 46,838.59 | |
| 1,135.60 | 3.10 | 0.27% | 15,72,481 | 27.25 | 1,13,484 | 1,136.94 | 1,084.42 | 1,136.70 | 1,145.76 | |
| 172.08 | 4.58 | 2.73% | 69,45,149 | 11.16 | 1,13,144 | 170.76 | 169.85 | 171.00 | 172.02 | |
| 4,245.10 | -2.40 | -0.06% | 6,14,818 | 83.06 | 1,08,694 | 4,259.72 | 3,962.60 | 4,278.50 | 4,297.93 | |
| 1,694.00 | 10.00 | 0.59% | 20,61,099 | 166.01 | 1,08,688 | 1,683.41 | 1,368.87 | 1,688.20 | 1,699.62 | |
| 378.90 | 1.50 | 0.40% | 48,73,650 | 25.06 | 1,03,732 | 376.62 | 367.03 | 378.05 | 389.04 | |
| 1,880.00 | 47.00 | 2.56% | 10,89,594 | 125.05 | 91,870 | 1,868.31 | 1,815.41 | 1,874.00 | 1,948.23 | |
| 10,482.00 | 12.00 | 0.11% | 1,65,190 | 26.67 | 91,281 | 10,486.61 | 9,669.10 | 10,501.00 | 11,022.89 | |
| 1,241.00 | 39.30 | 3.27% | 16,22,862 | 40.74 | 80,469 | 1,232.97 | 1,212.01 | 1,235.90 | 1,256.14 | |
| 320.00 | -7.35 | -2.25% | 43,38,051 | 16.72 | 79,154 | 320.33 | 303.34 | 319.95 | 330.47 | |
| 1,028.00 | -1.20 | -0.12% | 11,79,591 | 27.06 | 77,202 | 1,026.45 | 997.98 | 1,025.40 | 1,031.43 | |
| 178.10 | 1.15 | 0.65% | 1,94,32,905 | 17.00 | 73,565 | 177.28 | 166.16 | 177.50 | 180.54 | |
| 81.56 | -0.66 | -0.80% | 2,90,54,579 | 30.79 | 70,323 | 81.29 | 79.47 | 81.29 | 83.47 | |
| 1,073.50 | 12.50 | 1.18% | 4,56,986 | 41.33 | 68,709 | 1,064.29 | 1,039.37 | 1,070.30 | 1,120.67 | |
| 1,883.50 | -51.50 | -2.66% | 6,17,915 | 42.32 | 67,369 | 1,872.84 | 1,827.00 | 1,871.20 | 1,923.73 | |