20 EMA 100 EMA DAY
by @venkataramanad375640
0
Modify
NSE
Previous EMA (20) Previous EMA (100)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (20) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,067.65 | 1,040.51 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,766.96 | 1,732.05 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,073.99 | 4,013.12 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 273.02 | 259.33 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 375.05 | 357.07 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 149.23 | 143.97 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 427.46 | 422.04 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 447.85 | 422.78 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 296.71 | 285.44 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 678.39 | 629.99 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.84 | 187.85 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 903.26 | 883.56 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 963.22 | 936.06 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,262.45 | 4,030.15 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 403.77 | 393.65 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 177.58 | 169.66 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,105.85 | 5,653.11 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,625.05 | 4,391.38 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 385.81 | 381.03 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 889.96 | 858.08 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,816.88 | 2,734.74 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,154.69 | 1,112.24 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 981.47 | 969.35 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,572.67 | 21,618.18 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 433.71 | 425.94 | |