15min bull
by @busanavenax9d7123a
0
Modify
NSE
F&O Stocks
Previous Low Price (15 Min) Close Price (15 Min)
Previous Low Price (15 Min) Low Price (15 Min)
Price 500.00
Change % | Volume | Price | Day Price Change | P/E Ratio | Market Cap | Previous Low Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90% | 85,448 | 32,135.00 | 1,500.00 | 32.75 | 94,778 | 32,020.00 | 32,205.00 | 32,015.00 | 51.16 | |
| 3.54% | 9,64,640 | 5,227.70 | 178.60 | 45.98 | 82,467 | 5,223.00 | 5,225.90 | 5,217.10 | 60.85 | |
| 1.78% | 25,86,178 | 1,042.00 | 18.20 | 68.85 | 1,03,112 | 1,038.30 | 1,044.90 | 1,037.20 | 40.58 | |
| 1.29% | 76,98,211 | 916.25 | 11.65 | 12.64 | 2,05,902 | 913.55 | 919.95 | 912.85 | 51.57 | |
| 1.17% | 91,13,618 | 826.85 | 9.55 | 27.75 | 5,14,506 | 823.80 | 828.90 | 823.30 | 38.68 | |
| 0.89% | 21,81,909 | 1,006.00 | 8.90 | -363.96 | 64,389 | 1,001.45 | 1,002.95 | 1,000.50 | 43.78 | |
| 0.89% | 13,57,820 | 1,191.30 | 10.50 | 69.83 | 2,29,720 | 1,189.20 | 1,190.00 | 1,187.00 | 40.63 | |
| 0.12% | 10,13,019 | 864.25 | 1.05 | 17.29 | 86,964 | 861.10 | 864.00 | 855.10 | 41.42 | |
| -0.04% | 20,98,148 | 680.05 | -0.25 | 96.59 | 1,07,102 | 678.45 | 681.90 | 677.60 | 48.18 | |
| -0.27% | 11,63,380 | 1,711.50 | -4.70 | 24.08 | 1,39,066 | 1,704.50 | 1,707.00 | 1,701.20 | 21.58 | |
| -0.28% | 17,37,577 | 994.80 | -2.75 | 56.03 | 1,01,792 | 992.45 | 994.75 | 991.15 | 33.12 | |
| -0.29% | 31,28,666 | 1,192.40 | -3.50 | 21.31 | 96,320 | 1,190.60 | 1,195.00 | 1,189.90 | 26.86 | |
| -0.45% | 4,94,260 | 3,642.10 | -16.30 | 56.98 | 46,264 | 3,628.20 | 3,650.00 | 3,625.00 | 39.24 | |
| -0.56% | 32,10,456 | 1,377.60 | -7.80 | 25.54 | 3,17,393 | 1,375.00 | 1,380.00 | 1,370.70 | 46.76 | |
| -0.58% | 4,44,248 | 5,442.00 | -32.00 | 54.59 | 1,31,081 | 5,430.00 | 5,469.50 | 5,425.00 | 34.17 | |
| -0.60% | 12,22,615 | 3,070.70 | -18.50 | 26.12 | 88,326 | 3,058.60 | 3,065.00 | 3,057.70 | 57.27 | |
| -0.65% | 32,97,975 | 3,011.70 | -19.80 | 22.30 | 3,74,514 | 3,004.80 | 3,007.00 | 3,001.70 | 41.89 | |
| -0.68% | 3,87,042 | 6,878.00 | -47.00 | 39.26 | 1,03,549 | 6,856.00 | 6,877.00 | 6,851.50 | 37.71 | |
| -0.85% | 5,13,534 | 5,856.50 | -50.00 | 63.26 | 1,55,472 | 5,844.50 | 5,848.50 | 5,841.50 | 33.24 | |
| -0.88% | 24,81,604 | 778.70 | -6.95 | -30.11 | 60,669 | 774.45 | 775.50 | 774.00 | 37.57 | |
| -0.89% | 9,26,587 | 1,464.20 | -13.20 | 290.86 | 50,532 | 1,462.10 | 1,467.00 | 1,458.70 | 23.76 | |
| -0.90% | 7,06,463 | 1,909.90 | -17.40 | 23.43 | 29,791 | 1,903.30 | 1,919.00 | 1,902.00 | 43.27 | |
| -0.99% | 72,30,236 | 891.60 | -8.95 | 18.52 | 1,67,760 | 889.80 | 891.00 | 888.95 | 39.45 | |
| -1.00% | 9,20,766 | 3,391.40 | -34.40 | 53.10 | 1,61,121 | 3,388.00 | 3,388.20 | 3,381.50 | 41.19 | |
| -1.20% | 58,37,873 | 566.10 | -6.85 | 65.46 | 1,22,143 | 564.85 | 565.00 | 564.55 | 22.69 | |