15 Min Day High
by @rameshkumarx4f9b8a8
0
Modify
NSE
Price Previous High Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 4.03 | 1,39,763 | 12.73 | 12.83 | |
| 23.00 | 0.00 | 0.00% | 4,16,67,544 | 19.02 | 72,188 | 22.78 | 22.89 | |
| 86.00 | 0.00 | 0.00% | 1,29,31,033 | 31.54 | 74,074 | 84.45 | 85.70 | |
| 106.56 | 1.01 | 0.96% | 68,39,743 | 234.44 | 1,12,516 | 105.03 | 106.00 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 112.64 | 113.90 | |
| 120.35 | -2.65 | -2.15% | 1,60,02,448 | 18.43 | 33,809 | 118.19 | 120.34 | |
| 140.44 | -0.06 | -0.04% | 55,44,174 | 5.38 | 63,938 | 138.92 | 140.00 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 148.34 | 149.70 | |
| 174.00 | 0.00 | 0.00% | 68,67,862 | 6.42 | 1,32,825 | 172.44 | 174.00 | |
| 190.95 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 189.00 | 190.26 | |
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 6.09 | 3,04,443 | 240.60 | 241.95 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 266.05 | 268.90 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 281.70 | 282.70 | |
| 285.00 | 0.15 | 0.05% | 14,36,491 | 10.85 | 42,750 | 277.45 | 280.00 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 284.70 | 286.65 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 285.40 | 290.85 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 309.00 | 310.80 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 320.65 | 322.70 | |
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 334.60 | 337.20 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 341.60 | 342.40 | |
| 348.55 | -0.75 | -0.21% | 80,03,110 | 1.54 | 1,28,365 | 345.00 | 345.80 | |
| 359.90 | -4.10 | -1.13% | 45,08,428 | 21.70 | 39,161 | 356.75 | 358.75 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 357.10 | 358.80 | |
| 391.50 | -0.65 | -0.17% | 1,06,32,551 | 46.18 | 2,86,178 | 389.25 | 390.00 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 392.10 | 394.80 | |