15 Min Day High
by @rameshkumarx4f9b8a8
0
Modify
NSE
Price Previous High Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | 20.51 | 20.75 | |
| 68.75 | -0.76 | -1.09% | 99,72,133 | 28.90 | 11,882 | 67.10 | 68.55 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 27.77 | 20,898 | 76.07 | 77.40 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 78.87 | 80.50 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 132.01 | 98,367 | 91.63 | 92.76 | |
| 105.98 | -1.02 | -0.95% | 31,80,623 | 18.80 | 9,450 | 104.18 | 105.98 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 116.51 | 118.18 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | 126.73 | 129.23 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 164.81 | 167.00 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 168.55 | 170.90 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 194.05 | 197.00 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 208.50 | 212.10 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 247.25 | 251.80 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 267.80 | 275.80 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | 303.35 | 308.75 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 309.80 | 313.50 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 313.35 | 317.20 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 316.00 | 324.50 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | 329.50 | 334.15 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 356.30 | 362.00 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 378.65 | 382.50 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 415.35 | 424.35 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 437.95 | 442.30 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 434.65 | 443.20 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 522.50 | 528.40 | |