15 Min Day High
by @rameshkumarx4f9b8a8
0
Modify
NSE
Price Previous High Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 43.47 | 45.20 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 73.78 | 76.50 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 80.10 | 81.09 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 95.28 | 96.99 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.06 | 101.39 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 122.65 | 123.80 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 137.26 | 139.96 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 208.41 | 209.79 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 226.63 | 231.00 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 234.30 | 237.15 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 283.85 | 287.15 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 316.05 | 322.75 | |
| 329.00 | -1.80 | -0.54% | 34,60,959 | 21.47 | 30,904 | 323.10 | 326.60 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 336.00 | 341.00 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 341.15 | 342.95 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 339.05 | 344.20 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 351.80 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 400.25 | 404.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 403.00 | 415.50 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 409.25 | 418.10 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 424.20 | 425.75 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 485.40 | 488.25 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 522.75 | 526.20 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 527.50 | 544.90 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,033.20 | 1,058.50 | |