15 Min Day High
by @rameshkumarx4f9b8a8
0
Modify
NSE
Price Previous High Price (15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 22.60 | -0.20 | -0.88% | 4,10,25,996 | 18.96 | 70,932 | 22.51 | 22.59 | |
| 47.05 | 0.34 | 0.73% | 2,90,89,252 | 20.24 | 64,660 | 46.60 | 46.83 | |
| 73.75 | 0.15 | 0.20% | 53,46,828 | 30.54 | 12,746 | 73.26 | 73.73 | |
| 76.65 | 0.50 | 0.66% | 66,47,840 | 17.93 | 76,995 | 75.55 | 76.60 | |
| 85.89 | -0.86 | -0.99% | 1,20,75,489 | 32.43 | 73,979 | 85.41 | 85.80 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 109.00 | 113.36 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.04 | 1,33,157 | 115.00 | 115.55 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 126.80 | 127.15 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 135.95 | 138.04 | |
| 142.00 | -0.79 | -0.55% | 71,43,480 | 5.51 | 64,648 | 140.68 | 141.20 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 166.71 | 167.91 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 171.65 | 173.00 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.00 | 173.15 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 182.02 | 182.74 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 183.06 | 185.71 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 202.57 | 203.42 | |
| 236.55 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 235.63 | 236.52 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 239.90 | 241.07 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 267.00 | 268.70 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 272.40 | 277.00 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 281.25 | 284.00 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 291.40 | 295.00 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 312.60 | 313.60 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 323.55 | 327.30 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | 361.20 | 364.00 | |