15 Min Day High
by @rameshkumarx4f9b8a8
0
Modify
NSE
Price Previous High Price (15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 176.00 | 182.80 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 265.90 | 267.45 | |
| 267.55 | -1.85 | -0.69% | 29,92,032 | 379.58 | 76,601 | 265.90 | 267.40 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 266.35 | 271.30 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 295.10 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 398.65 | 403.00 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 468.20 | 492.85 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 805.45 | 816.70 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | 1,062.10 | 1,070.90 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,121.40 | 1,125.20 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,216.60 | 2,240.80 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 3,930.10 | 3,942.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,052.30 | 4,211.00 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | 4,460.70 | 4,503.00 | |