15 Min Day High
by @rameshkumarx4f9b8a8
0
Modify
NSE
Price Previous High Price (15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 23.74 | 0.13 | 0.55% | 2,13,28,667 | 21.09 | 74,510 | 23.61 | 23.70 | |
| 144.50 | 2.63 | 1.85% | 60,70,301 | 6.27 | 65,786 | 142.56 | 144.49 | |
| 157.25 | 2.06 | 1.33% | 72,73,998 | 24.52 | 92,366 | 155.75 | 156.65 | |
| 218.85 | 10.98 | 5.28% | 1,55,84,002 | 27.37 | 35,257 | 208.51 | 217.96 | |
| 294.65 | 8.50 | 2.97% | 2,38,41,490 | 752.50 | 2,84,348 | 283.05 | 293.40 | |
| 340.65 | -66.90 | -16.42% | 4,81,46,366 | 24.44 | 37,066 | 328.20 | 338.10 | |
| 361.80 | -3.10 | -0.85% | 39,26,582 | 11.56 | 66,449 | 359.80 | 361.75 | |
| 436.00 | -1.30 | -0.30% | 47,74,594 | 193.50 | 70,672 | 431.10 | 435.40 | |
| 819.10 | 9.70 | 1.20% | 81,24,529 | 15.73 | 12,61,480 | 809.70 | 818.15 | |
| 842.25 | 8.80 | 1.06% | 12,75,400 | 8.78 | 1,13,448 | 835.00 | 841.55 | |
| 930.80 | 16.95 | 1.85% | 23,29,227 | 120.11 | 1,46,599 | 915.10 | 930.70 | |
| 1,030.00 | 14.60 | 1.44% | 77,54,902 | 10.81 | 9,50,754 | 1,013.70 | 1,027.40 | |
| 1,046.60 | 8.30 | 0.80% | 1,95,637 | 29.43 | 78,363 | 1,040.00 | 1,046.50 | |
| 1,081.80 | -11.10 | -1.02% | 50,21,438 | 15.03 | 4,38,914 | 1,074.00 | 1,080.50 | |
| 1,199.80 | 7.10 | 0.60% | 2,98,080 | 49.86 | 76,641 | 1,192.70 | 1,199.70 | |
| 1,422.00 | 14.30 | 1.02% | 53,99,003 | 17.43 | 10,20,072 | 1,409.20 | 1,421.80 | |
| 1,815.40 | 27.30 | 1.53% | 3,19,104 | 32.21 | 90,620 | 1,790.90 | 1,813.70 | |
| 2,142.40 | 9.90 | 0.46% | 1,62,397 | 49.00 | 76,621 | 2,121.00 | 2,138.70 | |
| 2,192.00 | 3.40 | 0.16% | 29,10,432 | 15.91 | 7,93,085 | 2,145.40 | 2,191.90 | |
| 2,883.60 | 14.50 | 0.51% | 4,67,352 | 88.86 | 1,53,769 | 2,869.10 | 2,883.00 | |
| 2,908.90 | 17.60 | 0.61% | 9,43,970 | 55.39 | 74,175 | 2,892.10 | 2,908.10 | |
| 3,799.00 | 6.30 | 0.17% | 10,55,630 | 62.10 | 1,54,955 | 3,751.00 | 3,793.00 | |
| 4,995.00 | 21.50 | 0.43% | 3,43,471 | 78.68 | 1,69,053 | 4,918.10 | 4,968.50 | |
| 7,313.00 | 124.50 | 1.73% | 4,10,039 | 74.28 | 1,94,137 | 7,239.00 | 7,307.50 | |
| 33,485.00 | 995.00 | 3.06% | 76,746 | 146.55 | 1,49,251 | 32,650.00 | 33,465.00 | |