9 20 intraday strategy
by @dattatrayxbba0e03
1
Modify
Price 200.00
Price %Change 1.00
Index 2
Previous EMA (20) 50.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 167.90 | 162.13 | 164.29 | 160.49 | 202.17 | 200.49 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 378.85 | 386.04 | 377.89 | 385.96 | 388.00 | 389.80 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,654.89 | 1,515.80 | 1,638.83 | 1,503.90 | 1,807.50 | 1,828.20 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 532.32 | 527.35 | 530.34 | 526.38 | 551.05 | 555.95 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 1,301.23 | 1,253.53 | 1,295.71 | 1,249.45 | 1,353.60 | 1,355.90 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,581.00 | 8.57 | 2,622.94 | 2,711.65 | 2,622.72 | 2,715.19 | 2,625.00 | 2,635.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,506.33 | 1,555.00 | 1,500.89 | 1,554.87 | 1,558.00 | 1,565.00 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 613.55 | 2.03 | 628.49 | 642.19 | 629.35 | 643.09 | 620.30 | 620.65 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 296.00 | 302.32 | 295.06 | 302.21 | 305.00 | 307.30 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 3,363.52 | 3,475.50 | 3,361.36 | 3,479.24 | 3,384.00 | 3,394.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 195.18 | 195.77 | 194.64 | 195.59 | 200.24 | 200.36 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 713.65 | 735.64 | 714.22 | 736.75 | 708.25 | 708.95 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,165.06 | 1,192.73 | 1,165.01 | 1,193.84 | 1,165.50 | 1,176.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 539.51 | 534.16 | 537.05 | 532.99 | 562.90 | 565.45 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,282.08 | 9.45 | 2,351.46 | 2,397.63 | 2,358.99 | 2,402.43 | 2,280.00 | 2,274.60 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 568.98 | 20.58 | 578.52 | 595.72 | 579.45 | 596.79 | 569.65 | 569.95 | |
| 1,424.20 | 21.00 | 1.50% | 1,20,902 | 18.57 | 22,823 | 1,413.58 | 13.48 | 1,440.52 | 1,457.89 | 1,442.24 | 1,459.27 | 1,424.20 | 1,438.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 409.13 | 19.03 | 418.63 | 439.83 | 418.86 | 440.78 | 416.50 | 415.50 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,041.20 | 9.47 | 11,187.15 | 11,066.03 | 11,192.75 | 11,063.26 | 11,134.00 | 11,140.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,879.19 | 1,761.49 | 1,869.74 | 1,753.02 | 1,969.00 | 1,975.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 1,004.96 | 961.76 | 1,002.70 | 959.12 | 1,026.50 | 1,030.70 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,802.54 | 12.50 | 4,668.22 | 4,535.07 | 4,651.28 | 4,523.07 | 4,829.20 | 4,844.10 | |