9 20 intraday strategy
by @dattatrayxbba0e03
1
Modify
Price 200.00
Price %Change 1.00
Index 2
Previous EMA (20) 50.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 2,990.82 | 11.61 | 2,964.37 | 3,026.96 | 2,938.61 | 3,019.53 | 3,209.00 | 3,200.50 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 3,899.03 | 3,780.15 | 3,876.40 | 3,766.52 | 4,114.00 | 4,107.40 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.05 | 8.21 | 230.71 | 227.28 | 230.33 | 227.00 | 234.32 | 237.30 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,123.46 | 14.61 | 1,915.08 | 1,705.63 | 1,863.07 | 1,676.91 | 2,409.20 | 2,414.90 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 345.02 | 61.96 | 332.65 | 303.53 | 329.24 | 301.02 | 365.10 | 365.35 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,318.60 | 20.89 | 2,288.98 | 2,259.55 | 2,278.27 | 2,254.20 | 2,390.70 | 2,394.30 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 529.51 | 6.99 | 514.32 | 496.20 | 511.28 | 494.29 | 543.15 | 544.00 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,118.40 | 29.84 | 2,934.12 | 2,866.72 | 2,898.97 | 2,850.34 | 3,268.00 | 3,264.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,284.39 | 1,271.34 | 1,279.91 | 1,269.07 | 1,327.00 | 1,320.10 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,642.96 | 3.13 | 1,606.36 | 1,577.35 | 1,600.27 | 1,573.80 | 1,664.20 | 1,667.50 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 391.58 | 21.99 | 381.60 | 374.66 | 379.31 | 373.49 | 403.30 | 401.60 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 653.22 | 23.86 | 624.77 | 581.76 | 617.22 | 577.08 | 696.40 | 698.00 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,649 | 45.44 | 38,007 | 1,812.72 | 9.40 | 1,871.90 | 1,905.21 | 1,873.17 | 1,907.07 | 1,859.80 | 1,865.00 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 366.17 | 13.58 | 380.26 | 386.39 | 381.13 | 386.97 | 371.95 | 371.75 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.58 | 35.60 | 1,026.58 | 1,011.45 | 1,023.22 | 1,009.53 | 1,058.50 | 1,053.90 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 619.15 | 15.63 | 594.76 | 568.62 | 588.52 | 565.13 | 654.10 | 660.00 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,490.72 | 2.83 | 1,472.97 | 1,465.25 | 1,468.65 | 1,463.26 | 1,514.00 | 1,515.90 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,300.96 | 21.32 | 3,451.12 | 3,584.34 | 3,465.69 | 3,595.43 | 3,312.70 | 3,308.00 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 351.68 | 22.30 | 353.40 | 342.45 | 352.17 | 341.52 | 365.05 | 365.50 | |
| 1,688.50 | 33.10 | 2.00% | 2,14,293 | 50.37 | 48,122 | 1,674.24 | 13.75 | 1,729.84 | 1,773.93 | 1,734.19 | 1,777.41 | 1,688.50 | 1,689.60 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,122.44 | 8.84 | 1,105.39 | 1,104.46 | 1,100.79 | 1,102.64 | 1,149.00 | 1,145.90 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | 1,467.54 | 10.02 | 1,509.24 | 1,506.72 | 1,512.73 | 1,507.97 | 1,476.10 | 1,476.30 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,413.50 | 9.26 | 1,405.26 | 1,385.79 | 1,402.68 | 1,383.99 | 1,429.80 | 1,432.50 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,964 | 5.00 | 19,031 | 1,312.34 | 31.03 | 1,334.12 | 1,377.50 | 1,334.24 | 1,379.31 | 1,333.00 | 1,340.00 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,214.50 | 21.19 | 5,357.37 | 5,426.05 | 5,374.99 | 5,435.69 | 5,190.00 | 5,170.00 | |