9 20 intraday strategy
by @dattatrayxbba0e03
1
Modify
Price 200.00
Price %Change 1.00
Index 2
Previous EMA (20) 50.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 310.50 | 307.33 | 308.32 | 306.36 | 331.15 | 332.00 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 498.27 | 429.35 | 490.43 | 423.49 | 572.80 | 575.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 606.25 | 565.44 | 598.94 | 560.94 | 675.75 | 676.45 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,205.35 | 2,076.94 | 2,183.08 | 2,063.06 | 2,417.00 | 2,416.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 325.19 | 291.57 | 320.09 | 288.22 | 373.55 | 373.90 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 607.82 | 562.09 | 602.93 | 558.33 | 654.20 | 655.80 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 874.96 | 7.10 | 890.70 | 885.76 | 892.01 | 886.07 | 878.25 | 882.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.24 | 34.32 | 883.59 | 853.86 | 877.18 | 850.16 | 944.50 | 945.40 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,415.86 | 13.11 | 2,454.85 | 2,502.51 | 2,447.42 | 2,501.57 | 2,525.40 | 2,521.90 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 826.32 | 816.15 | 824.20 | 814.91 | 846.40 | 845.95 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 336.60 | 332.69 | 335.28 | 332.02 | 349.10 | 349.40 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 301.72 | 6.82 | 311.81 | 318.98 | 312.37 | 319.49 | 306.55 | 304.75 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,902.90 | 10.49 | 1,899.84 | 1,883.09 | 1,894.97 | 1,880.52 | 1,946.10 | 1,950.00 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,075.18 | 26.16 | 1,074.18 | 1,032.36 | 1,072.46 | 1,029.99 | 1,090.50 | 1,091.50 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 1,032.19 | 1,030.97 | 1,031.29 | 1,030.57 | 1,040.70 | 1,043.80 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 811.89 | 3.21 | 822.37 | 835.14 | 820.86 | 835.08 | 836.75 | 845.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,268.89 | 1,251.25 | 1,265.74 | 1,249.30 | 1,298.80 | 1,300.00 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 824.36 | 7.52 | 850.93 | 885.11 | 849.82 | 886.07 | 861.55 | 861.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,526.74 | 24.48 | 2,598.69 | 2,646.36 | 2,603.38 | 2,650.12 | 2,554.10 | 2,555.90 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 533.90 | 543.50 | 533.76 | 543.84 | 535.25 | 536.60 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 297.52 | 6.66 | 304.19 | 296.48 | 305.07 | 296.51 | 295.80 | 295.95 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,290.56 | 51.76 | 1,305.49 | 1,295.65 | 1,304.66 | 1,294.93 | 1,313.30 | 1,314.60 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 425.70 | 410.75 | 424.36 | 409.63 | 438.40 | 439.10 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 334.98 | 4.66 | 341.48 | 335.82 | 341.82 | 335.72 | 338.30 | 338.55 | |
| 1,812.40 | 42.40 | 2.40% | 2,54,445 | 49.90 | 15,095 | 1,797.70 | 5.82 | 1,815.85 | 1,862.76 | 1,816.21 | 1,864.81 | 1,812.40 | 1,812.30 | |