9 20 intraday strategy
by @dattatrayxbba0e03
1
Modify
Price 200.00
Price %Change 1.00
Index 2
Previous EMA (20) 50.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 222.58 | 218.25 | 220.91 | 217.43 | 238.36 | 238.37 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 829.09 | 736.95 | 815.80 | 728.04 | 955.35 | 955.35 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,285.12 | 2,333.91 | 2,288.79 | 2,337.32 | 2,250.20 | 2,262.30 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,809.62 | 1,771.53 | 1,807.90 | 1,769.31 | 1,826.00 | 1,830.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,225.10 | 3,277.33 | 3,213.64 | 3,275.01 | 3,334.00 | 3,340.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,045.39 | 1,082.05 | 1,046.48 | 1,083.97 | 1,035.00 | 1,029.10 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,665.60 | 19.00 | 1,705.31 | 1,725.24 | 1,705.72 | 1,726.22 | 1,701.40 | 1,710.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 868.45 | 11.97 | 881.81 | 884.65 | 882.10 | 884.88 | 879.00 | 879.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 528.31 | 19.27 | 536.80 | 544.76 | 537.08 | 545.19 | 534.20 | 536.55 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,105.74 | 1,160.53 | 1,112.65 | 1,165.45 | 1,040.00 | 1,039.90 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 12.44 | 31,420.72 | 32,135.11 | 31,434.48 | 32,169.60 | 31,290.00 | 31,240.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 3,850.47 | 3,849.11 | 3,855.36 | 3,850.95 | 3,804.00 | 3,797.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,844.00 | 21.19 | 4,981.83 | 5,144.20 | 4,994.65 | 5,155.79 | 4,860.00 | 4,858.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 407.01 | 394.99 | 406.55 | 394.32 | 411.40 | 414.55 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 861.90 | 895.63 | 869.99 | 900.14 | 785.00 | 785.60 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,872.30 | 7.67 | 7,112.01 | 7,229.12 | 7,134.33 | 7,242.55 | 6,900.00 | 6,878.50 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 222.51 | 18.65 | 225.75 | 222.50 | 225.30 | 222.20 | 230.04 | 231.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.45 | 41.83 | 721.81 | 731.50 | 721.87 | 731.92 | 721.20 | 721.30 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,301.70 | 20.79 | 5,398.14 | 5,397.01 | 5,401.42 | 5,398.24 | 5,367.00 | 5,380.00 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 1,777.50 | 8.00 | 1,791.46 | 1,782.84 | 1,793.05 | 1,783.10 | 1,776.40 | 1,779.10 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 453.15 | 6.50 | 450.30 | 446.46 | 450.19 | 446.27 | 451.30 | 453.20 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,663.14 | 13.75 | 1,705.35 | 1,733.98 | 1,707.71 | 1,736.06 | 1,683.00 | 1,690.80 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | 331.39 | 327.97 | 332.06 | 328.10 | 324.95 | 324.50 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 19.54 | 1,354.51 | 1,303.46 | 1,349.61 | 1,299.48 | 1,401.10 | 1,407.90 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,574.80 | 11.36 | 17,589.47 | 16,805.31 | 17,583.31 | 16,770.92 | 17,648.00 | 17,728.00 | |