9 20 intraday strategy
by @dattatrayxbba0e03
1
Modify
Price 200.00
Price %Change 1.00
Index 2
Previous EMA (20) 50.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 490.31 | 473.48 | 482.33 | 469.70 | 566.15 | 564.75 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,484.87 | 1,467.79 | 1,465.94 | 1,459.76 | 1,664.70 | 1,677.20 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,181.61 | 1,082.84 | 1,157.37 | 1,069.41 | 1,411.95 | 1,425.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 202.69 | 2.22 | 189.90 | 188.59 | 187.64 | 187.66 | 211.37 | 211.40 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.88 | 20.23 | 313.57 | 310.12 | 312.75 | 309.66 | 321.40 | 321.70 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,368.90 | 23.78 | 6,242.10 | 6,196.08 | 6,220.01 | 6,185.64 | 6,452.00 | 6,485.00 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 16.60 | 897.01 | 862.22 | 882.63 | 855.22 | 1,033.65 | 1,036.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 674.71 | 655.04 | 671.50 | 652.99 | 705.25 | 708.30 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,363.70 | 20.39 | 4,072.75 | 3,801.29 | 4,017.43 | 3,768.76 | 4,598.30 | 4,600.00 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,078.27 | 17.37 | 1,057.16 | 1,000.28 | 1,053.36 | 996.48 | 1,093.20 | 1,094.00 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 1,588.08 | 2.73 | 1,529.99 | 1,520.40 | 1,524.94 | 1,518.05 | 1,577.90 | 1,584.00 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,376.10 | 8.04 | 7,655.87 | 7,341.92 | 7,519.75 | 7,276.33 | 8,949.00 | 9,011.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,066.59 | 992.28 | 1,048.78 | 982.34 | 1,235.80 | 1,235.90 | |
| 493.25 | 8.30 | 1.71% | 17,60,980 | 12.91 | 14,529 | 491.01 | 48.47 | 440.94 | 433.05 | 435.43 | 430.59 | 493.25 | 493.00 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,567.14 | 24.87 | 1,534.35 | 1,563.55 | 1,530.78 | 1,563.36 | 1,568.20 | 1,575.00 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,646.66 | 39.94 | 1,555.00 | 1,544.05 | 1,540.09 | 1,537.82 | 1,696.70 | 1,698.90 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 30,758.00 | 11.68 | 28,179.46 | 25,633.55 | 27,756.25 | 25,365.53 | 32,200.00 | 32,275.00 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 461.18 | 7.38 | 439.07 | 426.86 | 435.53 | 424.99 | 472.75 | 474.70 | |
| 714.50 | 9.70 | 1.38% | 5,20,204 | 25.51 | 25,079 | 720.12 | 19.56 | 666.41 | 663.29 | 661.34 | 661.20 | 714.50 | 715.00 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 449.79 | 443.02 | 445.51 | 441.08 | 490.45 | 491.50 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,457.26 | 18.45 | 1,393.20 | 1,394.82 | 1,385.74 | 1,392.00 | 1,464.00 | 1,468.10 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 445.93 | 440.60 | 444.87 | 439.97 | 456.00 | 455.90 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 434.20 | 10.04 | 413.21 | 397.25 | 410.92 | 395.71 | 435.00 | 435.50 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,323.30 | 15.59 | 4,005.59 | 3,916.70 | 3,974.88 | 3,901.16 | 4,297.30 | 4,299.00 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,187.48 | 20.78 | 4,970.42 | 4,761.83 | 4,942.89 | 4,742.64 | 5,232.00 | 5,250.00 | |