9 20 intraday strategy
by @dattatrayxbba0e03
0
Modify
Price 200.00
Price %Change 1.00
Index 2
Previous EMA (20) 50.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 587.63 | 610.63 | 582.13 | 609.43 | 639.95 | 637.70 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 375.60 | 350.23 | 369.18 | 346.70 | 436.55 | 437.05 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 287.63 | 282.94 | 284.80 | 281.64 | 314.55 | 316.00 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 568.11 | 545.08 | 564.53 | 542.75 | 602.15 | 603.25 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,252.68 | 7,177.42 | 7,214.54 | 7,159.56 | 7,615.00 | 7,638.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 914.55 | 902.93 | 909.11 | 900.34 | 966.30 | 968.00 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,434.25 | 1,476.91 | 1,429.30 | 1,476.73 | 1,481.20 | 1,481.00 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,055.20 | 5.01 | 8,223.55 | 8,598.70 | 8,216.71 | 8,611.36 | 8,288.50 | 8,320.50 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 957.12 | 9.92 | 958.77 | 954.08 | 955.42 | 952.59 | 990.60 | 991.50 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 552.34 | 514.81 | 544.70 | 510.32 | 624.85 | 625.80 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4,180.62 | 4,380.59 | 4,169.15 | 4,384.30 | 4,289.60 | 4,288.20 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,162.22 | 11.98 | 1,178.83 | 1,204.96 | 1,176.57 | 1,205.15 | 1,200.30 | 1,201.50 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 408.53 | 395.89 | 406.92 | 394.75 | 423.90 | 424.50 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 553.88 | 524.91 | 549.22 | 521.92 | 598.15 | 598.40 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,844.08 | 17.39 | 1,873.50 | 1,886.00 | 1,870.42 | 1,885.31 | 1,902.80 | 1,905.70 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 274.76 | 257.35 | 272.60 | 255.80 | 295.30 | 295.80 | |
| 1,867.90 | 30.90 | 1.68% | 3,20,922 | 51.73 | 15,558 | 1,777.80 | 5.82 | 1,781.94 | 1,884.97 | 1,772.89 | 1,885.67 | 1,867.90 | 1,866.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 875.16 | 814.96 | 864.78 | 808.49 | 973.70 | 975.00 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,026.26 | 987.51 | 1,020.10 | 983.54 | 1,084.80 | 1,085.50 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 553.91 | 13.68 | 554.06 | 577.71 | 552.72 | 578.16 | 566.80 | 566.50 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 878.20 | 7.52 | 886.32 | 917.86 | 885.55 | 918.85 | 893.60 | 891.95 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 300.23 | 4.42 | 286.64 | 296.87 | 280.96 | 295.09 | 340.60 | 340.90 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,046.10 | 44.20 | 7,138.36 | 7,323.77 | 7,134.82 | 7,329.96 | 7,172.00 | 7,190.00 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 2,364.18 | 3.26 | 2,446.96 | 2,541.56 | 2,446.24 | 2,545.14 | 2,453.80 | 2,465.00 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 534.10 | 23.60 | 534.69 | 534.99 | 533.60 | 534.58 | 545.05 | 545.50 | |