9 20 intraday strategy
by @dattatrayxbba0e03
1
Modify
Price 200.00
Price %Change 1.00
Index 2
Previous EMA (20) 50.00
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 646.60 | 686.35 | 646.05 | 687.75 | 651.90 | 651.95 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 1,164.46 | 1,308.06 | 1,159.31 | 1,311.93 | 1,213.40 | 1,209.00 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 254.76 | 6.37 | 253.90 | 267.62 | 252.38 | 267.58 | 268.40 | 269.70 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 31,330.89 | 33,282.64 | 31,246.24 | 33,329.48 | 32,135.00 | 32,325.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,324.68 | 4,782.59 | 4,326.87 | 4,802.13 | 4,303.90 | 4,313.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 32,075.46 | 32,897.87 | 31,878.67 | 32,855.13 | 33,945.00 | 34,020.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 269.18 | 16.07 | 283.96 | 307.98 | 284.86 | 309.32 | 275.35 | 276.15 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 741.07 | 10.12 | 799.07 | 879.59 | 804.29 | 884.90 | 749.50 | 752.95 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 4,909.35 | 5,209.74 | 4,875.84 | 5,209.01 | 5,227.70 | 5,230.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,372.53 | 1,442.19 | 1,369.40 | 1,443.83 | 1,402.20 | 1,399.00 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,129.72 | 19.79 | 2,169.29 | 2,344.54 | 2,165.01 | 2,350.04 | 2,209.90 | 2,201.90 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 697.22 | 815.51 | 697.27 | 820.36 | 696.80 | 697.95 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,076.70 | 6.66 | 3,061.34 | 3,045.41 | 3,045.88 | 3,038.76 | 3,208.20 | 3,210.00 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 383.91 | 10.61 | 403.34 | 425.07 | 404.39 | 426.37 | 393.30 | 395.00 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,143.84 | 8.57 | 4,275.51 | 4,609.20 | 4,279.11 | 4,624.22 | 4,241.30 | 4,243.00 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,397.43 | 1,452.01 | 1,392.79 | 1,452.44 | 1,441.50 | 1,442.40 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 991.21 | 15.16 | 968.25 | 935.29 | 962.01 | 931.53 | 1,027.55 | 1,026.45 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 245.17 | 250.87 | 245.08 | 251.07 | 245.98 | 247.29 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 546.47 | 590.47 | 549.02 | 593.26 | 522.25 | 523.45 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,660.00 | 6.74 | 13,244.15 | 13,370.62 | 13,258.37 | 13,381.30 | 13,109.00 | 13,119.00 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 828.05 | 11.44 | 813.53 | 807.60 | 810.02 | 806.00 | 846.85 | 850.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 754.22 | 757.19 | 753.46 | 757.02 | 761.35 | 760.25 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 674.58 | 18.14 | 675.22 | 720.63 | 673.92 | 721.98 | 687.55 | 686.25 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,471.42 | 16.58 | 1,471.23 | 1,509.88 | 1,467.47 | 1,510.00 | 1,506.90 | 1,512.00 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 3,934.31 | 3,888.95 | 3,889.25 | 3,869.62 | 4,362.40 | 4,341.40 | |