9 20 intraday strategy
by @dattatrayxbba0e03
1
Modify
Price 200.00
Price %Change 1.00
Index 2
Previous EMA (20) 50.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 967.93 | 17.22 | 934.82 | 880.31 | 925.63 | 874.52 | 1,022.05 | 1,025.00 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,999.08 | 7.09 | 1,738.22 | 1,565.72 | 1,702.88 | 1,544.98 | 2,073.90 | 2,093.80 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 478.26 | 28.16 | 468.74 | 469.60 | 465.58 | 468.41 | 498.80 | 499.25 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,949.36 | 20.39 | 4,694.86 | 4,365.30 | 4,666.48 | 4,340.85 | 4,964.50 | 4,970.00 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 645.15 | 1.97 | 639.11 | 619.63 | 635.93 | 617.61 | 669.25 | 678.50 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,356.94 | 10.24 | 2,385.98 | 2,303.90 | 2,387.71 | 2,301.22 | 2,369.50 | 2,379.90 | |
| 324.95 | 9.65 | 3.06% | 8,77,380 | 36.41 | 10,186 | 321.95 | 10.42 | 324.84 | 336.82 | 324.82 | 337.31 | 324.95 | 325.10 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 305.42 | 4.88 | 309.82 | 317.37 | 309.90 | 317.71 | 309.10 | 309.60 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,095.22 | 9.00 | 4,201.67 | 4,212.07 | 4,205.17 | 4,213.85 | 4,168.40 | 4,172.00 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 292.03 | 26.05 | 289.41 | 285.93 | 288.19 | 285.31 | 301.05 | 302.40 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 829.91 | 5.82 | 838.21 | 860.92 | 837.19 | 861.45 | 847.90 | 850.70 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 8,101.26 | 7,879.05 | 8,081.34 | 7,862.25 | 8,290.50 | 8,299.00 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,926.70 | 9.98 | 1,882.82 | 1,831.54 | 1,872.53 | 1,825.46 | 1,980.60 | 1,989.00 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,665.68 | 8.19 | 1,634.89 | 1,579.78 | 1,627.41 | 1,574.63 | 1,706.00 | 1,708.00 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,812.34 | 37.51 | 1,869.83 | 1,930.83 | 1,876.61 | 1,935.95 | 1,805.40 | 1,810.90 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 393.62 | 17.29 | 371.23 | 358.28 | 368.40 | 356.65 | 398.15 | 398.40 | |
| 1,254.80 | 24.70 | 2.01% | 1,66,387 | -119.65 | 14,016 | 1,246.40 | 9.04 | 1,296.04 | 1,324.50 | 1,300.38 | 1,327.34 | 1,254.80 | 1,255.00 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,385.56 | 11.23 | 1,314.84 | 1,177.97 | 1,304.44 | 1,168.35 | 1,413.60 | 1,422.80 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 962.25 | 45.39 | 1,001.05 | 1,008.09 | 1,004.79 | 1,009.82 | 965.55 | 967.00 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,931.58 | 14.15 | 1,911.74 | 1,855.42 | 1,909.14 | 1,852.11 | 1,936.50 | 1,940.00 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,733.10 | 7.59 | 3,448.81 | 3,206.60 | 3,423.78 | 3,187.01 | 3,686.60 | 3,692.00 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,224.78 | 2.02 | 1,294.60 | 1,318.99 | 1,301.71 | 1,322.75 | 1,227.00 | 1,229.50 | |
| 1,757.30 | 28.00 | 1.62% | 1,60,435 | 101.94 | 14,636 | 1,752.34 | 5.59 | 1,792.16 | 1,761.73 | 1,795.83 | 1,761.91 | 1,757.30 | 1,779.90 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 232.27 | 61.49 | 225.64 | 226.76 | 223.89 | 226.13 | 242.25 | 242.47 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,869.00 | 7.22 | 36,644.93 | 36,043.87 | 36,527.56 | 35,973.83 | 37,760.00 | 37,715.00 | |