9 20 intraday strategy
by @dattatrayxbba0e03
1
Modify
Price 200.00
Price %Change 1.00
Index 2
Previous EMA (20) 50.00
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,396.90 | 2,250.77 | 2,363.64 | 2,231.91 | 2,712.90 | 2,719.50 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,315.95 | 1,305.76 | 1,303.23 | 1,300.41 | 1,436.70 | 1,438.00 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,561.88 | 1,549.19 | 1,551.96 | 1,544.82 | 1,656.10 | 1,669.90 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 932.22 | 919.17 | 925.96 | 916.21 | 991.70 | 994.00 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 15,471.02 | 14,683.22 | 15,345.34 | 14,602.34 | 16,665.00 | 16,700.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 1,827.34 | 1,856.75 | 1,821.43 | 1,855.65 | 1,883.50 | 1,886.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 211.93 | 189.01 | 210.61 | 187.56 | 224.49 | 225.42 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 296.98 | 279.16 | 292.57 | 276.73 | 338.90 | 339.65 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,056.18 | 27.27 | 4,915.98 | 4,705.95 | 4,891.91 | 4,688.04 | 5,144.70 | 5,180.00 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,645.72 | 6.80 | 3,663.49 | 3,491.26 | 3,660.30 | 3,482.99 | 3,693.80 | 3,693.60 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,197.18 | 26.08 | 2,980.59 | 2,760.46 | 2,942.85 | 2,736.84 | 3,339.10 | 3,364.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 3,680.20 | 3,353.90 | 3,642.57 | 3,325.99 | 4,037.60 | 4,050.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,055.00 | 18.21 | 8,471.96 | 8,044.24 | 8,393.48 | 7,996.35 | 9,217.50 | 9,239.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,262.78 | 1,127.27 | 1,246.76 | 1,115.53 | 1,414.90 | 1,422.00 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 333.83 | 20.23 | 328.09 | 319.45 | 327.13 | 318.72 | 337.20 | 338.35 | |
| 290.00 | 9.80 | 3.50% | 31,80,886 | 10.79 | 28,028 | 291.11 | 19.25 | 292.71 | 291.11 | 293.00 | 291.15 | 290.00 | 290.30 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 215.91 | 61.49 | 218.78 | 226.74 | 218.95 | 227.13 | 217.14 | 218.20 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 245.18 | 32.61 | 248.34 | 250.45 | 248.60 | 250.63 | 245.82 | 245.70 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,307.20 | 9.62 | 10,263.97 | 10,258.98 | 10,254.18 | 10,254.98 | 10,357.00 | 10,360.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 490.02 | 468.90 | 488.43 | 467.42 | 505.15 | 506.90 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,282.54 | 33.08 | 1,283.85 | 1,273.53 | 1,281.77 | 1,272.31 | 1,303.60 | 1,307.00 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,275.70 | 20.78 | 5,200.17 | 4,974.20 | 5,182.61 | 4,958.16 | 5,367.00 | 5,383.00 | |
| 1,898.20 | 54.00 | 2.93% | 1,75,119 | 35.87 | 31,274 | 1,887.60 | 7.30 | 1,816.38 | 1,776.94 | 1,807.77 | 1,771.99 | 1,898.20 | 1,906.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,057.14 | 34.13 | 1,038.74 | 994.79 | 1,031.95 | 990.36 | 1,103.30 | 1,105.00 | |
| 1,204.40 | 32.50 | 2.77% | 5,34,977 | 13.50 | 21,572 | 1,187.78 | 17.37 | 1,129.85 | 1,060.46 | 1,122.00 | 1,054.58 | 1,204.40 | 1,207.10 | |