9 20 intraday strategy
by @dattatrayxbba0e03
1
Modify
Price 200.00
Price %Change 1.00
Index 2
Previous EMA (20) 50.00
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,211.72 | 6.43 | 2,212.01 | 2,251.24 | 2,203.45 | 2,249.51 | 2,293.40 | 2,260.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,656.26 | 5,419.07 | 5,621.44 | 5,395.88 | 5,987.00 | 6,010.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 21,380.22 | 20,080.43 | 21,118.03 | 19,925.72 | 23,871.00 | 23,900.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,457.37 | 4,331.13 | 4,425.94 | 4,313.78 | 4,756.00 | 4,785.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,502.48 | 23.15 | 2,455.28 | 2,515.31 | 2,441.54 | 2,512.44 | 2,585.80 | 2,588.30 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 474.27 | 5.75 | 464.67 | 464.14 | 462.04 | 463.10 | 489.70 | 491.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 931.00 | 910.29 | 930.51 | 909.25 | 935.70 | 936.45 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,549.34 | 1,639.69 | 1,553.11 | 1,644.83 | 1,513.60 | 1,514.00 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,133.40 | 3,112.08 | 3,125.74 | 3,108.24 | 3,206.20 | 3,208.00 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 487.52 | 9.50 | 479.49 | 482.57 | 477.97 | 482.11 | 493.95 | 495.00 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,279.96 | 2.30 | 1,327.70 | 1,395.19 | 1,329.53 | 1,398.65 | 1,310.40 | 1,309.10 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 361.30 | 350.17 | 360.07 | 349.24 | 372.95 | 373.20 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,116.90 | 11.73 | 1,120.86 | 1,142.07 | 1,119.31 | 1,142.34 | 1,135.60 | 1,140.90 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 201.64 | 188.87 | 200.88 | 188.05 | 208.85 | 209.30 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 223.77 | 4.01 | 253.30 | 273.82 | 256.88 | 276.04 | 219.35 | 218.60 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 626.77 | 642.56 | 624.82 | 642.45 | 645.30 | 646.85 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,888.48 | 11.55 | 2,746.55 | 2,683.71 | 2,721.49 | 2,671.43 | 2,984.60 | 2,987.60 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,501.38 | 8.32 | 1,437.20 | 1,381.26 | 1,427.58 | 1,375.25 | 1,528.60 | 1,530.00 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 377.48 | 10.00 | 371.70 | 373.03 | 371.03 | 372.83 | 378.00 | 377.75 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,141.60 | 4,049.88 | 4,116.45 | 4,036.38 | 4,380.60 | 4,385.00 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,532.66 | 18.41 | 1,471.05 | 1,427.70 | 1,463.07 | 1,422.84 | 1,546.90 | 1,545.00 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 699.70 | 12.02 | 666.85 | 654.89 | 662.08 | 652.55 | 712.15 | 712.05 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,358.10 | 23.74 | 6,279.05 | 6,075.58 | 6,253.06 | 6,057.20 | 6,526.00 | 6,528.00 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 761.49 | 4.48 | 766.41 | 802.89 | 766.16 | 804.29 | 768.75 | 768.30 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 924.24 | 5.64 | 894.90 | 865.05 | 889.44 | 861.71 | 946.70 | 946.80 | |