9 20 intraday strategy
by @dattatrayxbba0e03
1
Modify
Price 200.00
Price %Change 1.00
Index 2
Previous EMA (20) 50.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 1,294.28 | 19.54 | 1,282.02 | 1,134.96 | 1,270.83 | 1,124.62 | 1,388.30 | 1,398.00 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 309.19 | 61.96 | 286.96 | 268.86 | 280.55 | 265.63 | 347.85 | 350.00 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,445.08 | 6.31 | 4,176.19 | 4,106.00 | 4,122.10 | 4,082.17 | 4,690.00 | 4,699.90 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 273.13 | 259.78 | 267.74 | 257.14 | 324.35 | 325.20 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 432.99 | 435.26 | 429.10 | 433.84 | 470.00 | 470.80 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,841.81 | 1,847.86 | 1,831.31 | 1,844.04 | 1,941.50 | 1,947.70 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,937.10 | 20.20 | 7,453.00 | 7,066.86 | 7,333.84 | 7,004.89 | 8,585.00 | 8,355.50 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 821.79 | 6.29 | 796.91 | 765.73 | 790.45 | 761.95 | 858.30 | 860.00 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 349.19 | 21.99 | 350.37 | 362.39 | 348.41 | 362.12 | 369.00 | 365.50 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 2,123.90 | 7.80 | 2,135.89 | 2,165.75 | 2,124.19 | 2,162.43 | 2,247.00 | 2,251.30 | |
| 1,569.80 | 79.30 | 5.32% | 5,20,588 | 60.04 | 1,06,554 | 1,517.66 | 3.13 | 1,538.64 | 1,544.05 | 1,535.36 | 1,543.00 | 1,569.80 | 1,574.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,138.96 | 17.17 | 3,136.02 | 3,094.36 | 3,122.96 | 3,087.60 | 3,260.00 | 3,173.00 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 390.21 | 9.53 | 359.00 | 336.28 | 354.10 | 333.46 | 405.50 | 406.00 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,344.68 | 48.08 | 1,301.37 | 1,232.21 | 1,289.94 | 1,224.96 | 1,410.00 | 1,415.00 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 399.09 | 385.21 | 396.43 | 383.61 | 424.35 | 421.00 | |
| 1,663.00 | 77.00 | 4.85% | 4,47,915 | 49.10 | 23,414 | 1,631.56 | 15.38 | 1,543.87 | 1,505.44 | 1,531.33 | 1,499.01 | 1,663.00 | 1,668.20 | |
| 513.50 | 23.70 | 4.84% | 28,01,518 | 28.13 | 41,080 | 495.68 | 3.90 | 499.93 | 511.02 | 498.51 | 510.92 | 513.50 | 515.50 | |
| 250.75 | 11.35 | 4.74% | 16,94,645 | 13.60 | 10,324 | 241.30 | 4.14 | 241.05 | 249.59 | 240.03 | 249.55 | 250.75 | 251.50 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,423.14 | 9.06 | 2,284.31 | 2,260.55 | 2,264.37 | 2,251.85 | 2,473.70 | 2,459.50 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,269.70 | 20.32 | 5,202.57 | 5,031.01 | 5,181.79 | 5,015.95 | 5,400.00 | 5,399.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,145.30 | 27.09 | 1,101.67 | 1,117.42 | 1,093.42 | 1,114.86 | 1,180.00 | 1,175.90 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,346.20 | 7.67 | 7,290.35 | 7,107.88 | 7,257.65 | 7,087.75 | 7,601.00 | 7,655.00 | |
| 402.20 | 16.30 | 4.22% | 16,74,593 | 70.50 | 16,236 | 402.14 | 11.82 | 412.50 | 426.16 | 413.58 | 427.14 | 402.20 | 402.85 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,049.94 | 54.77 | 1,038.43 | 1,015.78 | 1,032.98 | 1,012.74 | 1,090.20 | 1,080.00 | |
| 1,715.30 | 64.70 | 3.92% | 6,98,272 | 18.80 | 45,248 | 1,672.20 | 14.61 | 1,614.42 | 1,496.93 | 1,603.80 | 1,488.02 | 1,715.30 | 1,721.90 | |