9 20 intraday strategy
by @dattatrayxbba0e03
1
Modify
Price 200.00
Price %Change 1.00
Index 2
Previous EMA (20) 50.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 426.51 | 416.79 | 423.22 | 415.11 | 457.80 | 463.55 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,216.74 | 7.30 | 2,210.16 | 2,083.95 | 2,200.90 | 2,075.20 | 2,298.20 | 2,300.00 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,381.40 | 20.46 | 17,058.83 | 16,277.68 | 16,949.02 | 16,203.22 | 18,102.00 | 18,214.00 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 979.66 | 17.22 | 983.53 | 933.01 | 981.08 | 930.00 | 1,006.75 | 1,009.60 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,387.21 | 1,297.82 | 1,377.34 | 1,290.34 | 1,481.00 | 1,482.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,461.32 | 1,428.52 | 1,453.65 | 1,424.21 | 1,534.20 | 1,537.40 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,000.85 | 27.97 | 988.94 | 996.50 | 986.55 | 995.88 | 1,011.60 | 1,012.50 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,080.86 | 6.95 | 1,073.21 | 1,023.96 | 1,069.11 | 1,020.36 | 1,112.20 | 1,112.50 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 1,993.69 | 1,919.21 | 1,977.00 | 1,909.70 | 2,152.30 | 2,146.60 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 581.89 | 8.94 | 581.72 | 580.74 | 579.79 | 579.96 | 600.05 | 601.90 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 39,750.00 | 19.00 | 38,801.23 | 37,607.55 | 38,677.68 | 37,510.92 | 39,975.00 | 40,000.00 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,320.92 | 9.00 | 4,208.51 | 4,200.55 | 4,189.10 | 4,192.69 | 4,392.90 | 4,398.00 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,615.30 | 8.04 | 9,600.69 | 9,168.82 | 9,573.13 | 9,140.51 | 9,862.50 | 9,864.00 | |
| 2,113.50 | 28.00 | 1.34% | 3,47,139 | 31.39 | 47,908 | 2,072.74 | 14.63 | 2,007.47 | 1,937.22 | 1,996.31 | 1,930.02 | 2,113.50 | 2,119.80 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 1,211.24 | 21.17 | 1,183.75 | 1,124.14 | 1,180.18 | 1,120.32 | 1,217.60 | 1,218.10 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,457.84 | 16.18 | 4,450.05 | 4,376.11 | 4,443.31 | 4,370.48 | 4,514.10 | 4,527.50 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 723.13 | 8.94 | 685.43 | 702.60 | 679.72 | 701.09 | 739.65 | 739.60 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,381.38 | 22.56 | 1,383.05 | 1,361.88 | 1,377.78 | 1,358.98 | 1,433.10 | 1,435.60 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 471.76 | 8.32 | 469.10 | 478.77 | 468.03 | 478.75 | 479.25 | 477.80 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,008.62 | 16.60 | 1,008.93 | 990.00 | 1,007.53 | 988.68 | 1,022.30 | 1,025.60 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 1,884.64 | 9.98 | 1,891.05 | 1,859.46 | 1,887.23 | 1,856.69 | 1,927.40 | 1,927.90 | |
| 330.20 | 3.50 | 1.07% | 24,01,417 | 37.79 | 10,350 | 322.03 | 10.42 | 319.90 | 328.33 | 318.81 | 328.25 | 330.20 | 329.50 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.26 | 24.08 | 815.03 | 805.25 | 814.39 | 804.60 | 821.05 | 824.80 | |