9 20 intraday strategy
by @dattatrayxbba0e03
1
Modify
Price 200.00
Price %Change 1.00
Index 2
Previous EMA (20) 50.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 413.47 | 0.00 | 416.47 | 409.57 | 414.28 | 408.44 | 437.30 | 437.65 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 465.87 | 8.32 | 471.51 | 476.11 | 469.24 | 475.42 | 493.15 | 493.45 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 218.58 | 11.76 | 222.57 | 217.79 | 222.19 | 217.45 | 226.17 | 226.04 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 2,794.30 | 26.08 | 2,829.98 | 2,855.02 | 2,823.53 | 2,853.54 | 2,891.30 | 2,899.00 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 1,609.40 | 11.23 | 1,513.49 | 1,387.17 | 1,495.60 | 1,375.08 | 1,683.40 | 1,687.50 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,535.76 | 11.84 | 1,519.76 | 1,429.82 | 1,510.84 | 1,422.69 | 1,604.50 | 1,606.20 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 466.74 | 14.55 | 413.37 | 394.18 | 401.12 | 388.65 | 529.75 | 532.45 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,906.20 | 20.29 | 6,788.03 | 6,675.31 | 6,745.87 | 6,654.36 | 7,188.50 | 7,201.00 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 608.50 | 9.54 | 608.64 | 622.14 | 605.46 | 621.46 | 638.85 | 641.35 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 44.35 | 43,538 | 3,297.90 | 17.12 | 3,347.96 | 3,458.72 | 3,339.58 | 3,460.00 | 3,427.50 | 3,431.30 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,652.58 | 12.23 | 1,579.00 | 1,475.19 | 1,567.28 | 1,466.41 | 1,690.30 | 1,693.00 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 354.84 | 21.99 | 357.99 | 373.74 | 357.26 | 374.10 | 364.90 | 364.85 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 9,271.50 | 18.21 | 9,494.62 | 9,257.89 | 9,490.63 | 9,246.68 | 9,532.50 | 9,539.00 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 430.10 | 7.67 | 430.00 | 445.24 | 428.83 | 445.41 | 441.10 | 440.45 | |
| 1,358.50 | 27.60 | 2.07% | 9,56,486 | 66.88 | 36,496 | 1,335.26 | 14.50 | 1,405.46 | 1,471.10 | 1,410.41 | 1,475.70 | 1,358.50 | 1,358.00 | |
| 1,542.00 | 28.60 | 1.89% | 3,54,675 | 25.86 | 19,466 | 1,529.76 | 10.31 | 1,545.77 | 1,456.38 | 1,546.17 | 1,452.89 | 1,542.00 | 1,543.70 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,915.58 | 26.52 | 1,891.22 | 1,872.70 | 1,886.45 | 1,870.09 | 1,936.50 | 1,934.90 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 32,275.00 | 11.68 | 33,372.13 | 33,057.55 | 33,464.99 | 33,080.71 | 32,490.00 | 32,510.00 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 1,662.94 | 13.80 | 1,642.03 | 1,658.92 | 1,631.07 | 1,655.35 | 1,746.20 | 1,748.30 | |
| 1,201.80 | 17.20 | 1.45% | 34,82,939 | -87.66 | 46,043 | 1,206.12 | 16.23 | 1,116.10 | 1,024.48 | 1,107.07 | 1,017.24 | 1,201.80 | 1,207.20 | |
| 40,530.00 | 575.00 | 1.44% | 24,622 | 58.33 | 45,207 | 40,382.00 | 19.00 | 40,578.11 | 39,187.82 | 40,583.17 | 39,133.04 | 40,530.00 | 40,550.00 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 8,824.60 | 41.50 | 8,682.69 | 8,397.61 | 8,659.77 | 8,377.08 | 8,900.50 | 8,919.50 | |
| 671.40 | 8.30 | 1.25% | 55,49,481 | 44.29 | 33,875 | 657.17 | 6.80 | 660.31 | 630.85 | 659.14 | 629.19 | 671.40 | 672.50 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | 6,825.30 | 8.20 | 6,935.74 | 6,877.60 | 6,940.34 | 6,877.02 | 6,892.00 | 6,920.00 | |
| 1,418.80 | 16.80 | 1.20% | 5,61,382 | 6.80 | 20,256 | 1,406.20 | 28.44 | 1,432.74 | 1,450.13 | 1,434.21 | 1,451.41 | 1,418.80 | 1,420.70 | |