1 Week Low Breakouts Vivek
by @vivekx52e499a
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (15 Min) | Support 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 920.20 | 925.25 | 930.73 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,341.00 | 2,350.00 | 2,362.27 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,090.00 | 16,148.00 | 16,237.33 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,689.20 | 1,706.30 | 1,712.60 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,063.30 | 2,067.20 | 2,068.70 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,168.60 | 1,169.00 | 1,181.03 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,303.50 | 7,318.00 | 7,416.83 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 747.10 | 749.00 | 751.67 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 437.25 | 440.00 | 444.80 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,625.20 | 1,639.00 | 1,663.60 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,855.70 | 1,866.10 | 1,874.53 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 1,476.00 | 1,495.10 | 1,499.93 | |
| 1,45,665.00 | -2,045.00 | -1.38% | 5,287 | 33.85 | 61,779 | 1,45,305.00 | 1,45,505.00 | 1,46,635.00 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,022.00 | 5,022.00 | 5,107.67 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,773.70 | 2,792.60 | 2,826.30 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 475.50 | 480.90 | 488.62 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,429.10 | 1,438.40 | 1,444.20 | |
| 4,243.80 | -73.90 | -1.71% | 34,963 | 35.89 | 44,980 | 4,231.80 | 4,240.00 | 4,286.77 | |
| 3,397.80 | -56.70 | -1.64% | 46,601 | 55.91 | 37,325 | 3,372.50 | 3,383.00 | 3,418.33 | |
| 2,520.40 | -67.40 | -2.60% | 69,941 | 41.10 | 35,453 | 2,502.00 | 2,535.00 | 2,538.93 | |
| 1,812.70 | -7.70 | -0.42% | 1,04,363 | 6.93 | 34,038 | 1,788.30 | 1,801.00 | 1,803.53 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 321.80 | 328.40 | 333.72 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,430.00 | 7,460.00 | 7,493.83 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 428.00 | 428.90 | 436.28 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 155.70 | 157.00 | 157.93 | |