1 Week Low Breakouts Swing Trading
by @ashishxf31ac86
1
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
EMA (10) EMA (20)
RSI (14) 30.00 - 35.00
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,440.20 | 1,495.88 | 1,516.72 | 33.60 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,425.70 | 1,470.81 | 1,485.20 | 31.97 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 918.60 | 976.58 | 989.97 | 32.10 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 437.25 | 459.99 | 465.10 | 34.42 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,830.10 | 1,917.39 | 1,936.37 | 31.16 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,625.20 | 1,732.35 | 1,753.48 | 30.40 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 1,476.00 | 1,562.18 | 1,589.01 | 33.19 | |
| 1,45,665.00 | -2,045.00 | -1.38% | 5,287 | 33.85 | 61,779 | 1,45,305.00 | 1,48,674.27 | 1,50,024.12 | 33.42 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 242.30 | 255.30 | 257.74 | 32.69 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | 1,850.10 | 1,983.18 | 2,013.60 | 31.53 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 428.00 | 448.44 | 454.10 | 32.36 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 155.70 | 164.68 | 166.69 | 32.19 | |
| 14,262.00 | -64.00 | -0.45% | 43,272 | 76.57 | 18,298 | 14,200.00 | 14,738.00 | 15,094.11 | 34.37 | |
| 699.25 | -2.25 | -0.32% | 1,03,185 | 86.20 | 17,523 | 691.50 | 713.12 | 721.27 | 34.97 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,625.00 | 1,743.42 | 1,772.25 | 33.68 | |
| 269.95 | 0.85 | 0.32% | 34,64,886 | -57.80 | 14,091 | 257.40 | 279.45 | 285.47 | 32.06 | |
| 932.70 | -19.90 | -2.09% | 2,53,109 | 53.62 | 13,398 | 925.20 | 987.12 | 1,004.91 | 34.24 | |
| 81.00 | -3.73 | -4.40% | 5,24,694 | 55.02 | 12,948 | 80.77 | 91.33 | 96.62 | 32.16 | |
| 566.75 | -3.05 | -0.54% | 46,632 | 59.28 | 10,961 | 565.30 | 591.67 | 604.99 | 31.96 | |
| 874.55 | -11.90 | -1.34% | 1,60,226 | 25.25 | 10,414 | 872.00 | 912.84 | 929.74 | 33.14 | |
| 2,399.20 | -29.20 | -1.20% | 13,184 | 48.94 | 9,934 | 2,389.30 | 2,508.37 | 2,544.56 | 33.69 | |
| 4,021.50 | -56.30 | -1.38% | 13,797 | 23.70 | 9,262 | 4,018.50 | 4,108.02 | 4,143.69 | 32.88 | |
| 1,114.60 | -15.10 | -1.34% | 2,98,616 | 64.98 | 9,149 | 1,098.30 | 1,165.99 | 1,189.22 | 34.21 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | 423.85 | 447.06 | 456.00 | 31.55 | |
| 419.30 | -9.90 | -2.31% | 4,11,493 | 39.00 | 8,730 | 416.50 | 438.80 | 446.92 | 30.42 | |