1 Week Low Breakouts Swing Trading
by @ashishxf31ac86
1
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
EMA (10) EMA (20)
RSI (14) 30.00 - 35.00
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,187.60 | 1,238.49 | 1,268.79 | 33.98 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,022.50 | 2,092.32 | 2,140.30 | 34.49 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 345.50 | 364.43 | 375.09 | 34.22 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,597.00 | 1,695.96 | 1,758.99 | 30.41 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,647.50 | 5,993.83 | 6,077.46 | 33.24 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,871.10 | 4,195.93 | 4,236.24 | 32.75 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,351.50 | 5,564.73 | 5,684.36 | 34.17 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 241.00 | 263.59 | 274.32 | 30.81 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,299.40 | 1,421.77 | 1,486.01 | 31.07 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 967.05 | 1,016.02 | 1,050.66 | 33.12 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 8,588.00 | 9,260.39 | 9,640.05 | 32.95 | |
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.13 | 8.91 | 9.31 | 33.84 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 929.05 | 969.73 | 989.56 | 33.15 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 403.35 | 426.96 | 444.81 | 30.46 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 318.25 | 340.41 | 359.29 | 31.28 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 615.50 | 666.58 | 690.53 | 31.42 | |
| 788.75 | -6.25 | -0.79% | 11,71,512 | 61.17 | 59,547 | 766.80 | 812.41 | 834.42 | 34.81 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 58.08 | 61.78 | 64.65 | 33.42 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,090.00 | 1,194.37 | 1,251.02 | 31.82 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | 1,186.80 | 1,309.03 | 1,358.28 | 33.57 | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 39,635 | 276.05 | 302.80 | 319.39 | 31.12 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 141.74 | 150.08 | 154.40 | 34.02 | |
| 434.90 | -2.85 | -0.65% | 9,20,408 | 12.88 | 18,496 | 421.05 | 451.73 | 466.21 | 34.37 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | 191.31 | 210.52 | 222.31 | 32.93 | |
| 11,387.00 | 126.00 | 1.12% | 4,180 | 35.96 | 13,014 | 10,901.00 | 11,816.95 | 12,236.13 | 32.62 | |