1 Week Low Breakouts Swing Trading
by @ashishxf31ac86
1
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
EMA (10) EMA (20)
RSI (14) 30.00 - 35.00
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,042.30 | 1,117.93 | 1,135.20 | 30.84 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,120.30 | 2,214.09 | 2,263.11 | 31.17 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 300.65 | 309.10 | 313.85 | 30.88 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,354.00 | 1,434.37 | 1,463.22 | 34.90 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,115.50 | 1,196.51 | 1,213.73 | 32.13 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8,832.50 | 9,438.95 | 9,575.02 | 32.69 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 155.80 | 165.32 | 168.98 | 32.68 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 6,670.00 | 7,352.99 | 7,505.93 | 32.36 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,563.10 | 2,710.63 | 2,760.54 | 30.20 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,282.30 | 3,626.10 | 3,701.85 | 31.02 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,334.20 | 1,412.71 | 1,436.41 | 30.61 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.50 | 118.55 | 121.19 | 31.73 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 134.34 | 143.30 | 146.37 | 32.76 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,357.30 | 2,511.87 | 2,580.45 | 31.76 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 91.56 | 102.77 | 105.58 | 30.58 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 985.30 | 1,037.80 | 1,046.74 | 32.53 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 280.10 | 293.88 | 304.22 | 30.62 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 235.05 | 252.21 | 256.54 | 34.23 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 881.90 | 932.72 | 953.78 | 31.05 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 15.78 | 64,788 | 262.15 | 277.48 | 282.05 | 31.34 | |
| 258.00 | -7.50 | -2.82% | 35,11,148 | 23.66 | 64,568 | 256.30 | 271.62 | 278.74 | 33.01 | |
| 839.75 | -19.75 | -2.30% | 10,02,669 | 66.22 | 63,398 | 837.95 | 883.84 | 893.75 | 33.82 | |
| 32.61 | -1.25 | -3.69% | 57,51,495 | 13.19 | 62,796 | 32.50 | 34.03 | 34.61 | 34.21 | |
| 137.52 | -3.85 | -2.72% | 45,73,844 | -24.71 | 62,065 | 134.81 | 146.23 | 150.87 | 34.21 | |
| 6,526.00 | -168.50 | -2.52% | 96,014 | 23.86 | 56,787 | 6,500.00 | 6,725.25 | 6,831.50 | 34.80 | |