1 Week Low Breakouts Swing Trading
by @ashishxf31ac86
1
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
EMA (10) EMA (20)
RSI (14) 30.00 - 35.00
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,726.30 | 1,787.32 | 1,816.01 | 32.55 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 945.80 | 973.71 | 988.89 | 32.32 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 937.30 | 987.65 | 1,010.30 | 32.16 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,655.90 | 3,805.99 | 3,860.82 | 31.47 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 220.60 | 230.66 | 232.86 | 30.93 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,295.00 | 1,346.93 | 1,372.23 | 30.20 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 252.35 | 262.75 | 264.82 | 34.93 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 936.00 | 984.70 | 1,006.41 | 30.04 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 12.50 | 13.64 | 13.96 | 32.95 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.37 | 113.97 | 114.93 | 34.36 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 7,883.00 | 8,203.44 | 8,354.45 | 31.56 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 7,910.00 | 8,608.53 | 8,707.89 | 30.07 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 47.25 | 1,12,994 | 178.01 | 185.79 | 188.69 | 33.15 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,333.40 | 1,372.10 | 1,382.21 | 34.78 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,676.90 | 2,776.42 | 2,820.01 | 34.74 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 116.51 | 121.72 | 123.26 | 30.30 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 766.25 | 803.30 | 812.08 | 34.89 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 76.51 | 79.47 | 80.63 | 32.05 | |
| 1,335.10 | -18.90 | -1.40% | 10,03,620 | 52.12 | 97,109 | 1,316.50 | 1,385.25 | 1,408.69 | 30.89 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 945.00 | 974.42 | 991.62 | 33.69 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,004.20 | 2,068.71 | 2,097.43 | 31.59 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,845.20 | 1,946.65 | 1,968.29 | 34.75 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 902.05 | 993.72 | 1,009.24 | 31.81 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | 10,263.00 | 10,839.71 | 11,144.01 | 33.73 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 475.10 | 503.54 | 513.51 | 31.46 | |