1 Week Low Breakouts Swing Trading
by @ashishxf31ac86
1
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
EMA (10) EMA (20)
RSI (14) 30.00 - 35.00
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,926.20 | 1,963.93 | 1,992.55 | 32.20 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,834.00 | 1,884.83 | 1,901.07 | 34.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,195.70 | 1,262.90 | 1,284.25 | 32.83 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,790.00 | 11,173.63 | 11,347.65 | 34.04 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,373.50 | 1,409.97 | 1,432.07 | 32.94 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,650.00 | 3,754.36 | 3,816.73 | 32.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,530.00 | 7,734.16 | 7,809.48 | 33.22 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,671.00 | 1,717.64 | 1,744.80 | 34.55 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.16 | 172.26 | 175.53 | 32.66 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,364.20 | 1,421.13 | 1,470.43 | 32.91 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 226.44 | 234.47 | 238.18 | 33.72 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,118.00 | 8,522.91 | 8,733.20 | 31.87 | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 543.15 | 555.47 | 559.68 | 33.19 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,366.10 | 2,471.59 | 2,509.68 | 34.84 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 387.65 | 400.02 | 406.12 | 31.25 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,315.40 | 2,438.44 | 2,469.27 | 31.39 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 311.25 | 316.96 | 323.59 | 32.89 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 340.10 | 356.20 | 363.07 | 34.95 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,460.00 | 2,539.48 | 2,566.62 | 31.67 | |
| 390.65 | -1.00 | -0.26% | 36,65,623 | 152.34 | 63,321 | 384.65 | 397.51 | 404.31 | 31.87 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,714.80 | 1,823.10 | 1,839.05 | 33.32 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,580.10 | 2,694.81 | 2,745.13 | 32.84 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,782.10 | 1,828.04 | 1,865.75 | 31.58 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,065.60 | 1,126.33 | 1,144.53 | 34.26 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | 202.04 | 209.19 | 213.74 | 31.47 | |