1 Week Low Breakouts
by @deependerf2bd16f5
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 2 (15 Min, Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 2 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,224.80 | 2,265.63 | 2,245.00 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,463.50 | 2,518.03 | 2,509.30 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,551.60 | 1,588.20 | 1,580.00 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,153.00 | 11,245.33 | 11,225.00 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 52.57 | 57,840 | 494.00 | 499.58 | 497.80 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,541.00 | 1,568.00 | 1,557.10 | |
| 4,877.00 | -191.50 | -3.78% | 95,853 | 39.61 | 37,684 | 4,865.50 | 4,912.83 | 4,875.50 | |
| 2,635.40 | -52.00 | -1.93% | 74,636 | 39.72 | 37,070 | 2,601.00 | 2,640.53 | 2,618.00 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,122.30 | 1,181.30 | 1,122.30 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 91.01 | 93.50 | 91.51 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | 1,261.10 | 1,293.13 | 1,269.00 | |
| 719.75 | -18.35 | -2.49% | 4,61,010 | -10.97 | 18,336 | 715.00 | 721.97 | 719.00 | |
| 464.25 | -12.30 | -2.58% | 33,822 | 90.18 | 14,708 | 460.60 | 461.08 | 460.60 | |
| 355.00 | -10.65 | -2.91% | 27,06,975 | 36.33 | 12,251 | 347.90 | 357.55 | 354.80 | |
| 5,940.50 | -175.50 | -2.87% | 7,404 | 45.53 | 9,144 | 5,910.00 | 5,940.00 | 5,910.00 | |
| 324.90 | -17.10 | -5.00% | 100 | -34,200.00 | 8,790 | 324.90 | 341.90 | 324.90 | |
| 60.54 | -1.36 | -2.20% | 51,32,698 | -9.10 | 7,389 | 59.89 | 60.43 | 60.40 | |
| 885.90 | -11.35 | -1.26% | 1,26,620 | 172.98 | 6,964 | 877.90 | 883.65 | 883.00 | |
| 153.37 | -6.23 | -3.90% | 21,00,684 | 97.94 | 6,720 | 151.61 | 156.14 | 153.40 | |
| 4,200.00 | -186.10 | -4.24% | 3,410 | -406.12 | 5,448 | 4,176.80 | 4,343.50 | 4,200.00 | |
| 211.98 | -2.57 | -1.20% | 2,62,841 | 64.56 | 4,283 | 208.30 | 210.86 | 210.75 | |
| 1,388.10 | -7.10 | -0.51% | 12,949 | -1,438.56 | 3,774 | 1,345.00 | 1,377.47 | 1,368.00 | |
| 4,943.10 | -83.30 | -1.66% | 2,105 | 43.64 | 3,726 | 4,912.50 | 4,946.80 | 4,943.00 | |
| 151.57 | -3.29 | -2.12% | 2,87,017 | 26.18 | 3,435 | 149.80 | 152.89 | 151.75 | |
| 207.46 | -7.06 | -3.29% | 4,51,336 | -12.11 | 3,280 | 204.99 | 208.99 | 207.20 | |