1 Week Low Breakouts
by @deependerf2bd16f5
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 2 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 2 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,420.10 | 1,435.27 | 1,428.00 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 464.55 | 468.43 | 467.80 | |
| 1,31,285.00 | -3,140.00 | -2.34% | 5,948 | 23.49 | 55,680 | 1,31,000.00 | 1,33,308.33 | 1,31,490.00 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,293.00 | 1,307.43 | 1,300.00 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.81 | 44,487 | 406.55 | 409.90 | 408.00 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 623.10 | 625.35 | 624.60 | |
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 88.77 | 16,328 | 1,705.00 | 1,744.10 | 1,725.00 | |
| 6,147.50 | -166.00 | -2.63% | 22,672 | 32.80 | 7,929 | 6,104.00 | 6,248.17 | 6,169.00 | |
| 608.55 | -25.30 | -3.99% | 2,72,441 | 54.77 | 6,938 | 602.20 | 618.35 | 602.20 | |
| 9.53 | -0.19 | -1.95% | 1,795 | 0.00 | 5,655 | 9.53 | 9.72 | 9.53 | |
| 241.05 | -7.55 | -3.04% | 6,71,060 | 14.45 | 4,095 | 240.00 | 243.87 | 242.00 | |
| 436.70 | -22.55 | -4.91% | 7,25,570 | 21.56 | 3,781 | 434.20 | 442.25 | 439.00 | |
| 143.30 | -1.40 | -0.97% | 859 | 629.13 | 2,923 | 143.30 | 144.70 | 143.30 | |
| 171.44 | -4.00 | -2.28% | 5,58,376 | 52.64 | 2,863 | 170.68 | 171.51 | 171.50 | |
| 66.44 | -3.49 | -4.99% | 9,57,831 | 0.59 | 2,715 | 66.44 | 69.93 | 66.44 | |
| 43.49 | -1.81 | -4.00% | 17,613 | 0.00 | 2,257 | 43.04 | 44.53 | 43.78 | |
| 1,089.25 | -71.35 | -6.15% | 58,400 | 61.21 | 1,970 | 1,073.20 | 1,132.20 | 1,073.20 | |
| 94.73 | -2.85 | -2.92% | 6,35,297 | 27.18 | 1,963 | 94.00 | 95.61 | 94.56 | |
| 1,314.35 | -74.25 | -5.35% | 7,300 | 56.61 | 1,654 | 1,305.05 | 1,343.60 | 1,311.15 | |
| 115.25 | -1.15 | -0.99% | 13 | -1,940.00 | 1,522 | 115.25 | 116.40 | 115.25 | |
| 15.39 | -0.80 | -4.94% | 83,67,252 | 0.00 | 1,513 | 15.39 | 16.19 | 15.39 | |
| 73.03 | -1.55 | -2.08% | 1,19,858 | 44.36 | 1,080 | 72.50 | 73.14 | 72.93 | |
| 507.50 | -26.70 | -5.00% | 1,801 | 111.50 | 1,015 | 507.50 | 534.20 | 507.50 | |
| 686.30 | -6.90 | -1.00% | 9 | -912.11 | 942 | 686.30 | 693.20 | 686.30 | |
| 23.37 | -1.23 | -5.00% | 66 | -24.12 | 895 | 23.37 | 24.33 | 23.37 | |