1 Week Low Breakouts
by @deependerf2bd16f5
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 2 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Support 2 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 772.55 | 779.67 | 772.90 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,055.00 | 2,099.27 | 2,059.80 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,026.00 | 1,041.60 | 1,029.00 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,779.10 | 1,795.33 | 1,786.00 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,233.40 | 1,262.87 | 1,242.70 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 192.73 | 197.48 | 193.09 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 544.00 | 557.83 | 546.00 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 174.00 | 178.46 | 174.36 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 3,915.00 | 3,950.37 | 3,941.00 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.40 | 14.59 | 14.44 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 237.20 | 240.87 | 237.30 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 130.00 | 133.13 | 130.05 | |
| 846.40 | -14.70 | -1.71% | 17,89,120 | 9.91 | 1,14,007 | 845.00 | 847.70 | 846.00 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,076.20 | 1,111.87 | 1,082.50 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 279.00 | 298.48 | 282.15 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 398.95 | 408.17 | 399.25 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 414.00 | 420.13 | 415.00 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 150.30 | 154.26 | 151.00 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 84.07 | 87.01 | 85.00 | |
| 249.85 | -4.80 | -1.88% | 57,96,026 | -16.91 | 68,966 | 249.00 | 251.62 | 249.50 | |
| 144.51 | -1.58 | -1.08% | 1,03,93,055 | 6.45 | 65,791 | 143.44 | 144.19 | 144.07 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 350.35 | 371.58 | 355.50 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 25,335.00 | 25,715.00 | 25,675.00 | |
| 500.25 | -10.50 | -2.06% | 34,12,492 | 53.82 | 48,375 | 497.50 | 503.38 | 499.60 | |
| 2,767.00 | -38.60 | -1.38% | 1,63,992 | 32.22 | 41,980 | 2,757.60 | 2,773.93 | 2,764.50 | |