1 Week Low Breakouts
by @deependerf2bd16f5
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 2 (15 Min, Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 2 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,332.20 | -11.20 | -0.83% | 77,09,592 | 18.59 | 18,02,796 | 1,326.50 | 1,331.73 | 1,328.90 | |
| 1,329.80 | -18.20 | -1.35% | 93,61,395 | 16.67 | 9,51,990 | 1,329.40 | 1,338.00 | 1,331.00 | |
| 2,397.70 | -124.10 | -4.92% | 33,87,727 | 18.45 | 8,67,509 | 2,391.00 | 2,489.33 | 2,395.90 | |
| 1,167.20 | -73.40 | -5.92% | 2,61,18,662 | 18.00 | 4,73,345 | 1,163.60 | 1,204.40 | 1,165.40 | |
| 1,618.00 | -62.10 | -3.70% | 68,62,339 | 36.80 | 3,88,212 | 1,613.60 | 1,632.97 | 1,622.00 | |
| 1,204.30 | -73.30 | -5.74% | 75,72,019 | 20.81 | 3,26,807 | 1,200.20 | 1,259.00 | 1,201.70 | |
| 4,248.10 | -104.40 | -2.40% | 5,62,822 | 32.72 | 2,84,102 | 4,236.10 | 4,295.83 | 4,243.40 | |
| 716.80 | -18.80 | -2.56% | 1,33,57,538 | 13.89 | 2,80,297 | 707.60 | 716.73 | 716.00 | |
| 198.45 | -4.31 | -2.13% | 2,52,66,383 | 16.04 | 2,08,137 | 197.88 | 200.72 | 198.30 | |
| 143.39 | -2.09 | -1.44% | 55,72,789 | 5.57 | 2,02,484 | 142.90 | 143.73 | 143.47 | |
| 1,785.70 | -58.50 | -3.17% | 7,12,787 | 25.88 | 1,45,095 | 1,772.20 | 1,797.47 | 1,774.60 | |
| 3,468.50 | -92.90 | -2.61% | 3,31,061 | 16.53 | 1,39,249 | 3,443.30 | 3,506.47 | 3,471.90 | |
| 1,354.50 | -67.00 | -4.71% | 20,02,765 | 28.96 | 1,32,711 | 1,349.60 | 1,376.43 | 1,353.70 | |
| 4,258.10 | -273.40 | -6.03% | 7,13,562 | 28.37 | 1,26,250 | 4,240.00 | 4,422.23 | 4,253.80 | |
| 446.00 | -4.40 | -0.98% | 15,79,529 | 22.52 | 1,10,243 | 440.40 | 443.50 | 442.65 | |
| 36,385.00 | -995.00 | -2.66% | 19,886 | 40.05 | 1,07,313 | 36,295.00 | 36,803.33 | 36,410.00 | |
| 94.43 | -2.01 | -2.08% | 79,79,801 | -567.18 | 99,708 | 93.99 | 94.56 | 94.26 | |
| 3,300.30 | -112.70 | -3.30% | 22,50,097 | 28.84 | 94,930 | 3,235.90 | 3,332.60 | 3,298.20 | |
| 1,774.80 | -35.10 | -1.94% | 2,21,729 | 32.54 | 88,449 | 1,769.30 | 1,774.10 | 1,771.30 | |
| 4,796.90 | -268.30 | -5.30% | 8,42,920 | 42.76 | 75,671 | 4,762.60 | 4,956.80 | 4,781.30 | |
| 516.75 | -18.55 | -3.47% | 7,04,218 | 48.25 | 74,889 | 516.05 | 526.43 | 518.70 | |
| 88.47 | -1.66 | -1.84% | 23,48,732 | 30.36 | 73,716 | 88.34 | 88.92 | 88.45 | |
| 146.39 | -4.47 | -2.96% | 1,01,88,474 | 6.99 | 66,647 | 145.78 | 147.07 | 146.52 | |
| 984.00 | -34.05 | -3.34% | 14,21,979 | 39.17 | 63,805 | 983.00 | 995.12 | 985.50 | |
| 668.65 | -11.90 | -1.75% | 4,32,655 | 30.98 | 63,628 | 667.60 | 672.32 | 670.15 | |