1 Week Low Breakouts
by @deependerf2bd16f5
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 2 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 2 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,097.00 | -26.10 | -2.32% | 1,25,27,064 | 15.46 | 4,44,876 | 1,089.00 | 1,107.30 | 1,097.10 | |
| 3,964.00 | -122.40 | -3.00% | 5,83,947 | 24.38 | 1,17,530 | 3,909.10 | 4,010.27 | 3,972.50 | |
| 4,672.50 | -172.50 | -3.56% | 6,08,096 | 40.94 | 73,709 | 4,577.00 | 4,760.07 | 4,685.00 | |
| 2,807.10 | -133.90 | -4.55% | 6,71,017 | 50.90 | 54,330 | 2,761.90 | 2,824.53 | 2,804.40 | |
| 2,712.40 | -141.00 | -4.94% | 23,39,015 | 43.73 | 31,071 | 2,664.00 | 2,761.93 | 2,717.90 | |
| 601.20 | -18.95 | -3.06% | 1,81,100 | 43.29 | 24,265 | 600.55 | 605.65 | 602.90 | |
| 3,373.30 | -805.10 | -19.27% | 93,18,540 | 72.02 | 22,613 | 3,332.00 | 3,972.80 | 3,383.60 | |
| 474.00 | -12.80 | -2.63% | 1,37,261 | 19.34 | 20,611 | 469.40 | 475.97 | 474.20 | |
| 260.70 | -13.70 | -4.99% | 1,52,587 | -315.63 | 20,230 | 260.70 | 264.80 | 260.70 | |
| 1,132.70 | -51.50 | -4.35% | 1,77,409 | 27.86 | 17,664 | 1,114.10 | 1,157.07 | 1,118.10 | |
| 1,512.10 | -85.60 | -5.36% | 1,12,883 | 46.62 | 15,327 | 1,511.50 | 1,521.37 | 1,514.20 | |
| 1,111.10 | -35.80 | -3.12% | 2,41,531 | 70.63 | 14,741 | 1,100.00 | 1,120.03 | 1,114.00 | |
| 3,057.10 | -115.70 | -3.65% | 1,70,191 | 39.12 | 11,942 | 3,042.00 | 3,090.13 | 3,049.90 | |
| 693.80 | -27.20 | -3.77% | 7,27,321 | 29.33 | 9,683 | 680.00 | 701.40 | 693.20 | |
| 674.75 | -40.70 | -5.69% | 6,02,277 | 44.02 | 8,387 | 656.25 | 684.28 | 674.75 | |
| 570.40 | -13.95 | -2.39% | 2,17,035 | 33.52 | 6,952 | 565.20 | 574.28 | 570.20 | |
| 373.80 | -14.75 | -3.80% | 6,47,897 | 54.65 | 6,833 | 359.40 | 376.18 | 370.65 | |
| 288.60 | -8.05 | -2.71% | 10,21,513 | 31.03 | 5,972 | 277.30 | 290.12 | 288.20 | |
| 120.73 | -7.00 | -5.48% | 31,34,557 | 19.30 | 4,873 | 118.59 | 122.26 | 120.73 | |
| 1,694.15 | -89.15 | -5.00% | 4,798 | 29.52 | 4,741 | 1,694.15 | 1,783.30 | 1,694.15 | |
| 4,073.50 | -105.50 | -2.52% | 23,175 | 30.27 | 4,660 | 4,025.00 | 4,098.33 | 4,085.00 | |
| 17.76 | -0.97 | -5.18% | 1,16,16,737 | -98.79 | 4,246 | 17.70 | 18.20 | 17.89 | |
| 430.10 | -7.80 | -1.78% | 57,430 | 36.71 | 3,630 | 415.90 | 421.63 | 417.40 | |
| 199.96 | -5.48 | -2.67% | 12,03,452 | 17.33 | 3,510 | 193.80 | 200.73 | 200.09 | |
| 202.10 | -10.60 | -4.98% | 1,499 | 172.93 | 3,316 | 202.10 | 212.70 | 202.10 | |