1 Week Low Breakouts
by @deependerf2bd16f5
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 2 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 2 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 391.50 | -37.00 | -8.63% | 67,187 | 9.34 | 4,95,247 | 388.80 | 419.23 | 391.30 | |
| 535.00 | -18.10 | -3.27% | 1,06,210 | 60.56 | 1,15,450 | 530.50 | 547.17 | 534.15 | |
| 1,079.70 | -20.70 | -1.88% | 41,017 | 73.55 | 1,05,081 | 1,066.10 | 1,076.20 | 1,066.40 | |
| 409.75 | -16.05 | -3.77% | 36,960 | 38.69 | 72,688 | 405.35 | 419.67 | 407.40 | |
| 1,339.90 | -51.80 | -3.72% | 6,59,057 | 28.42 | 67,518 | 1,338.30 | 1,364.30 | 1,339.90 | |
| 1,766.90 | -94.20 | -5.06% | 11,373 | 25.22 | 64,245 | 1,783.40 | 1,808.43 | 1,788.00 | |
| 581.00 | -39.00 | -6.29% | 28,817 | 23.76 | 49,046 | 580.20 | 588.93 | 581.50 | |
| 796.25 | -24.35 | -2.97% | 10,06,100 | 142.41 | 33,443 | 785.10 | 794.70 | 787.70 | |
| 39.73 | -1.75 | -4.22% | 3,08,70,895 | 44.14 | 26,348 | 39.46 | 40.01 | 39.73 | |
| 391.80 | -14.20 | -3.50% | 11,04,754 | 22.85 | 17,102 | 389.55 | 394.97 | 392.00 | |
| 4,717.50 | -248.00 | -4.99% | 8,05,624 | 39.52 | 14,663 | 4,717.50 | 4,825.83 | 4,717.50 | |
| 1,689.50 | -54.20 | -3.11% | 3,10,066 | 102.71 | 14,072 | 1,685.00 | 1,722.57 | 1,689.80 | |
| 683.50 | -12.90 | -1.85% | 2,77,653 | 39.74 | 8,211 | 681.00 | 686.30 | 683.80 | |
| 426.80 | -11.00 | -2.51% | 1,01,709 | 15.57 | 5,425 | 417.15 | 429.33 | 425.00 | |
| 200.00 | -32.67 | -14.04% | 1,25,28,387 | 154.24 | 4,659 | 197.50 | 224.59 | 200.60 | |
| 3,590.05 | -188.90 | -5.00% | 2,379 | -349.90 | 4,657 | 3,590.05 | 3,653.65 | 3,590.05 | |
| 108.68 | -4.23 | -3.75% | 39,99,182 | 23.72 | 4,422 | 108.24 | 111.25 | 108.87 | |
| 171.90 | -9.78 | -5.38% | 23,11,353 | 7.12 | 3,818 | 170.40 | 175.15 | 171.86 | |
| 72.10 | -6.66 | -8.46% | 11,94,154 | 21.76 | 3,269 | 71.15 | 75.49 | 71.75 | |
| 1,170.90 | -131.90 | -10.12% | 2,07,696 | 93.87 | 2,748 | 1,158.50 | 1,204.67 | 1,179.40 | |
| 2,389.90 | -174.60 | -6.81% | 1,77,626 | 24.13 | 2,701 | 2,368.00 | 2,510.43 | 2,395.10 | |
| 123.10 | -7.31 | -5.61% | 19,72,928 | 16.33 | 2,423 | 120.84 | 125.40 | 123.07 | |
| 88.57 | -0.70 | -0.78% | 4,09,096 | 7.42 | 2,274 | 87.60 | 90.54 | 88.69 | |
| 559.45 | -11.40 | -2.00% | 2,649 | 40.06 | 2,063 | 559.45 | 565.08 | 559.45 | |
| 256.40 | -6.00 | -2.29% | 4,66,542 | -5.72 | 1,828 | 250.90 | 257.63 | 257.10 | |