1 Week Low Breakouts
by @deependerf2bd16f5
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 2 (15 Min, Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 2 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,858.00 | 4,901.33 | 4,875.00 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 239.90 | 242.33 | 240.69 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,050.00 | 11,206.67 | 11,050.00 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 312.60 | 313.57 | 313.55 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 126.80 | 128.01 | 127.00 | |
| 541.40 | -8.15 | -1.48% | 15,29,867 | 36.49 | 1,10,274 | 540.00 | 542.88 | 540.45 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 98.00 | 98.28 | 98.25 | |
| 515.50 | -8.90 | -1.70% | 1,59,390 | 50.16 | 60,107 | 514.10 | 517.33 | 515.30 | |
| 1,926.60 | -69.50 | -3.48% | 3,09,282 | 33.11 | 56,838 | 1,920.00 | 1,968.83 | 1,925.00 | |
| 6,531.00 | -141.00 | -2.11% | 30,994 | 104.17 | 55,699 | 6,498.00 | 6,612.67 | 6,530.00 | |
| 475.10 | -14.95 | -3.05% | 14,20,503 | 54.79 | 41,832 | 474.00 | 481.98 | 475.80 | |
| 1,184.50 | -45.50 | -3.70% | 1,95,302 | 18.75 | 39,895 | 1,171.10 | 1,213.93 | 1,180.00 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 359.28 | 33,305 | 441.20 | 445.23 | 444.50 | |
| 797.50 | -23.25 | -2.83% | 11,38,274 | 59.78 | 32,383 | 791.30 | 807.78 | 799.60 | |
| 13,707.00 | -192.00 | -1.38% | 3,674 | 7.25 | 27,732 | 13,682.00 | 13,765.00 | 13,683.00 | |
| 1,158.40 | -58.90 | -4.84% | 5,91,556 | 158.17 | 27,698 | 1,152.60 | 1,179.83 | 1,158.00 | |
| 8,127.50 | -61.50 | -0.75% | 13,076 | 33.62 | 26,382 | 8,111.50 | 8,121.67 | 8,113.50 | |
| 259.00 | -4.35 | -1.65% | 12,34,622 | 14.49 | 24,840 | 258.25 | 259.38 | 258.85 | |
| 7,406.50 | -32.00 | -0.43% | 23,028 | 36.59 | 24,134 | 7,383.00 | 7,449.50 | 7,427.50 | |
| 1,442.30 | -53.80 | -3.60% | 5,40,642 | 19.79 | 23,113 | 1,429.10 | 1,446.83 | 1,440.00 | |
| 6,812.00 | -217.50 | -3.09% | 73,389 | 162.15 | 20,953 | 6,798.00 | 6,931.83 | 6,800.00 | |
| 1,358.90 | -61.70 | -4.34% | 3,70,592 | 71.75 | 19,520 | 1,351.10 | 1,391.67 | 1,366.00 | |
| 7,232.00 | -183.50 | -2.47% | 52,529 | 109.22 | 18,080 | 7,200.00 | 7,247.17 | 7,210.00 | |
| 797.65 | -10.95 | -1.35% | 4,49,818 | 71.97 | 17,770 | 795.00 | 801.60 | 797.90 | |
| 744.95 | -17.45 | -2.29% | 1,72,593 | 56.63 | 16,551 | 739.85 | 748.50 | 740.50 | |