4 ) Day 1 Buy breakout
by @mansia44f01f7
0
Modify
Bullish movement
High Price Previous High Price
Supertrend (15 Min) Price
Volume 20,000
Price 300.00 - 7,000.00
MACD Signal MACD Signal
MACD Line MACD Line
Resistance 1 (Fibonacci) Open Price
Price Resistance 1 (Fibonacci)
Supertrend Price
PE Ratio 15.00 - 70.00
High Price Previous High Price
RSI (14) Previous RSI (14)
RSI (14) 55.00
EMA (10) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Supertrend | MACD Signal | MACD Line | Resistance 1 (Fibonacci) | Supertrend (15 Min) | Open Price | RSI (14) | Previous RSI (14) | EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502.70 | 28.50 | 6.01% | 4,19,16,294 | 22.45 | 9,920 | 514.00 | 485.00 | 409.40 | -8.19 | 1.37 | 485.20 | 482.62 | 474.15 | 68.40 | 62.82 | 441.54 | 428.88 | |
| 339.75 | 9.10 | 2.75% | 1,41,89,003 | 51.45 | 14,422 | 353.80 | 342.75 | 281.44 | 3.13 | 12.58 | 339.40 | 338.41 | 332.00 | 66.97 | 64.34 | 318.14 | 299.98 | |
| 725.30 | 112.00 | 18.26% | 1,33,66,782 | 30.17 | 4,353 | 735.95 | 639.95 | 559.95 | 9.47 | 20.46 | 632.57 | 672.49 | 617.00 | 81.36 | 64.11 | 616.69 | 583.12 | |
| 641.70 | 54.00 | 9.19% | 1,30,35,254 | 48.46 | 12,537 | 648.00 | 599.40 | 540.34 | 2.29 | 12.29 | 596.49 | 623.98 | 587.00 | 73.75 | 61.65 | 583.26 | 561.75 | |
| 996.20 | 16.80 | 1.72% | 97,95,995 | 18.67 | 1,87,421 | 1,000.20 | 984.60 | 912.47 | 35.33 | 44.29 | 984.02 | 990.82 | 983.00 | 79.49 | 77.57 | 944.36 | 898.64 | |
| 315.95 | 10.50 | 3.44% | 96,47,536 | 28.31 | 79,071 | 316.60 | 307.45 | 290.21 | 3.39 | 3.28 | 307.22 | 312.37 | 304.40 | 65.15 | 56.51 | 305.08 | 301.73 | |
| 357.70 | 8.40 | 2.40% | 69,76,404 | 27.31 | 93,615 | 359.65 | 351.80 | 336.57 | 3.89 | 2.91 | 351.27 | 353.63 | 350.85 | 60.96 | 53.64 | 350.24 | 348.04 | |
| 415.50 | 5.85 | 1.43% | 62,69,208 | 35.41 | 1,53,001 | 418.00 | 415.50 | 371.76 | 11.29 | 22.69 | 414.01 | 412.53 | 411.85 | 70.66 | 68.57 | 404.73 | 385.96 | |
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | 1,577.00 | 1,553.60 | 1,520.46 | 12.29 | 10.01 | 1,549.77 | 1,567.20 | 1,541.00 | 60.13 | 49.05 | 1,555.70 | 1,548.02 | |
| 489.85 | 5.40 | 1.11% | 50,50,001 | 54.67 | 1,65,667 | 491.45 | 487.00 | 456.94 | 3.78 | 4.53 | 486.48 | 486.40 | 485.85 | 61.69 | 58.11 | 481.74 | 476.82 | |
| 341.85 | 5.20 | 1.54% | 43,13,176 | 33.95 | 1,45,111 | 345.00 | 339.40 | 324.72 | 2.48 | 3.99 | 338.74 | 340.15 | 335.15 | 64.69 | 59.64 | 335.62 | 330.76 | |
| 363.25 | 13.05 | 3.73% | 31,51,869 | 18.58 | 11,292 | 377.40 | 352.00 | 308.39 | 2.87 | 7.35 | 352.43 | 361.45 | 350.45 | 68.71 | 64.44 | 335.39 | 324.07 | |
| 1,064.70 | 82.40 | 8.39% | 30,34,907 | 63.53 | 3,085 | 1,118.90 | 990.90 | 926.59 | -26.61 | -15.64 | 990.02 | 1,057.18 | 987.00 | 60.79 | 43.37 | 994.59 | 994.22 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 2,205.40 | 2,165.00 | 2,091.04 | 12.82 | 13.01 | 2,162.17 | 2,183.77 | 2,158.00 | 65.55 | 52.22 | 2,166.77 | 2,152.54 | |
| 415.40 | 15.60 | 3.90% | 26,48,916 | 51.77 | 14,335 | 419.10 | 405.00 | 368.94 | 4.02 | 4.36 | 404.05 | 408.18 | 400.00 | 55.90 | 50.06 | 406.02 | 401.67 | |
| 3,709.20 | 48.90 | 1.34% | 18,68,363 | 29.38 | 4,61,250 | 3,723.60 | 3,666.00 | 3,572.31 | -7.01 | -2.62 | 3,668.52 | 3,682.79 | 3,653.00 | 58.14 | 52.69 | 3,643.16 | 3,638.18 | |
| 368.55 | 7.95 | 2.20% | 14,11,413 | 24.35 | 7,499 | 370.55 | 366.00 | 323.84 | -0.62 | 5.29 | 364.72 | 365.32 | 361.00 | 65.94 | 62.70 | 349.13 | 339.34 | |
| 1,222.20 | 10.00 | 0.82% | 13,60,567 | 68.08 | 1,25,061 | 1,234.60 | 1,218.70 | 1,158.72 | 14.15 | 19.34 | 1,217.49 | 1,220.64 | 1,216.00 | 73.37 | 70.81 | 1,197.16 | 1,175.42 | |
| 610.50 | 7.35 | 1.22% | 13,50,728 | 25.01 | 25,960 | 613.90 | 605.90 | 557.87 | 10.87 | 13.45 | 605.76 | 604.30 | 601.90 | 68.26 | 66.00 | 590.00 | 576.10 | |
| 4,083.50 | 31.50 | 0.78% | 11,60,164 | 29.14 | 5,61,718 | 4,094.50 | 4,063.90 | 3,934.52 | 22.80 | 19.83 | 4,062.74 | 4,064.63 | 4,058.00 | 59.43 | 54.51 | 4,056.17 | 4,040.36 | |
| 524.95 | 5.95 | 1.15% | 10,86,995 | 30.09 | 39,981 | 527.50 | 522.75 | 494.07 | -2.48 | 0.78 | 521.91 | 523.49 | 518.00 | 61.30 | 56.89 | 514.38 | 510.73 | |
| 1,096.15 | 84.30 | 8.33% | 10,32,793 | 49.13 | 1,390 | 1,117.45 | 1,048.80 | 889.55 | 31.35 | 55.37 | 1,043.24 | 1,052.86 | 1,036.00 | 82.16 | 77.43 | 928.01 | 852.66 | |
| 314.80 | 6.60 | 2.14% | 6,74,752 | 30.83 | 6,278 | 317.00 | 310.40 | 281.77 | -0.62 | 2.39 | 309.88 | 312.65 | 308.00 | 61.64 | 57.46 | 305.37 | 300.40 | |
| 3,719.80 | 85.20 | 2.34% | 6,02,873 | 62.11 | 1,76,723 | 3,725.00 | 3,654.00 | 3,506.35 | 31.25 | 29.06 | 3,652.64 | 3,688.09 | 3,649.00 | 60.42 | 52.93 | 3,650.86 | 3,621.47 | |
| 661.10 | 17.45 | 2.71% | 5,58,368 | 41.26 | 8,058 | 665.00 | 648.60 | 594.24 | 12.26 | 11.52 | 648.14 | 654.24 | 642.45 | 61.87 | 57.07 | 640.58 | 630.03 | |