Week
by @surajcfba5f7b
0
Modify
1
High Price High Price (Week)
Volume 20D Vol SMA x 2
NSE
Price %Change 1.00
Volume 1,00,000 - 7,08,81,46,700
Price 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 73.60 | 65.03 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 87.89 | 73.90 | |
| 20.94 | 3.07 | 17.18% | 5,31,79,172 | - | - | 21.21 | 18.45 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 987.90 | 856.37 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 633.30 | 553.08 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 37.00 | 33.61 | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | 288.00 | 268.94 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 413.25 | 394.30 | |
| 1.72 | 0.14 | 8.86% | 72,46,608 | - | - | 1.86 | 1.64 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 730.60 | 693.76 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 368.00 | 345.22 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,112.40 | 1,030.30 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 175.90 | 161.07 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,180.00 | 1,129.86 | |
| 11.07 | 0.75 | 7.27% | 22,44,91,032 | - | - | 11.38 | 10.43 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 234.00 | 216.87 | |
| 60.72 | 3.54 | 6.19% | 33,38,806 | - | - | 63.49 | 58.78 | |
| 278.55 | 16.20 | 6.17% | 13,13,278 | - | - | 295.00 | 273.37 | |
| 59.75 | 2.80 | 4.92% | 3,27,600 | - | - | 59.75 | 56.25 | |
| 160.17 | 7.13 | 4.66% | 32,58,636 | - | - | 165.00 | 156.39 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,985.00 | 1,929.16 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 281.40 | 274.36 | |
| 70.63 | 3.05 | 4.51% | 4,38,781 | - | - | 72.24 | 68.88 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 807.75 | 760.11 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 1,579.70 | 1,402.28 | |