Week
by @surajcfba5f7b
0
Modify
1
High Price High Price (Week)
Volume 20D Vol SMA x 2
NSE
Price %Change 1.00
Volume 1,00,000 - 7,08,81,46,700
Price 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 152.28 | 125.21 | |
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 71.40 | 64.14 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 117.50 | 105.07 | |
| 73.60 | 8.00 | 12.20% | 1,22,000 | 9.16 | 82 | 76.95 | 61.34 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 435.00 | 376.83 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 99.96 | 90.96 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 658.80 | 593.14 | |
| 94.85 | 8.85 | 10.29% | 2,55,000 | 11.45 | 172 | 98.45 | 87.54 | |
| 7.73 | 0.70 | 9.96% | 1,34,653 | -17.24 | 16 | 8.43 | 7.28 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 97.60 | 88.45 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.95 | 335.64 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,544.50 | 1,352.23 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 53.97 | 50.78 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 264.00 | 229.68 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 356.40 | 322.59 | |
| 74.25 | 5.20 | 7.53% | 1,31,200 | - | 174 | 76.70 | 71.33 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 300.98 | 276.44 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,136.90 | 1,039.07 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 443.00 | 413.85 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 5.10 | 4.78 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 175.90 | 158.87 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 408.37 | |
| 17.29 | 1.12 | 6.93% | 6,62,932 | -15.65 | 93 | 18.50 | 15.58 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 17.50 | 15.79 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 972.00 | 855.28 | |