Week
by @surajcfba5f7bModify
1
High Price High Price (Week)
Volume 20D Vol SMA x 2
NSE
Price %Change 1.00
Volume 1,00,000 - 7,08,81,46,700
Price 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,623.40 | 1,469.74 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 112.95 | 101.65 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 447.40 | 395.76 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 202.09 | 180.77 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 83.02 | 73.59 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 396.70 | 356.07 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 387.80 | 338.18 | |
| 2.15 | 0.25 | 13.16% | 2,19,672 | -92.50 | 33 | 2.23 | 2.03 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,730.00 | 6,856.02 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 868.80 | 775.47 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 191.99 | 178.81 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,060.00 | 1,895.38 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 134.95 | 121.66 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,720.00 | 2,554.48 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 116.65 | 108.69 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,442.00 | 1,359.97 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 234.89 | 222.82 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,787.20 | 1,655.48 | |
| 39.51 | 2.74 | 7.45% | 1,11,781 | 43.35 | 69 | 40.00 | 37.76 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 199.70 | 176.84 | |
| 191.53 | 12.79 | 7.16% | 2,34,094 | 17.16 | 443 | 214.48 | 184.71 | |
| 98.61 | 6.56 | 7.13% | 1,44,172 | 9.54 | 431 | 107.00 | 95.25 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,889.00 | 1,675.71 | |
| 113.53 | 7.22 | 6.79% | 3,86,912 | 59.66 | 209 | 118.60 | 108.21 | |
| 3.81 | 0.23 | 6.42% | 9,28,87,600 | 59.83 | 545 | 4.03 | 3.68 | |