Week
by @surajcfba5f7bModify
1
High Price High Price (Week)
Volume 20D Vol SMA x 2
NSE
Price %Change 1.00
Volume 1,00,000 - 7,08,81,46,700
Price 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 54.44 | 45.28 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 15.26 | 13.50 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 19.30 | 17.22 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 24.45 | 21.80 | |
| 7.41 | 0.67 | 9.94% | 1,84,866 | -8.81 | 14 | 7.41 | 6.08 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,584.00 | 3,247.97 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 276.00 | 241.36 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 6.57 | 5.47 | |
| 7.27 | 0.49 | 7.23% | 16,40,935 | 15.74 | 131 | 7.89 | 7.10 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 57.00 | 54.01 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 239.53 | |
| 9.47 | 0.56 | 6.29% | 1,10,241 | - | 28 | 10.40 | 9.12 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 59.83 | 55.06 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 63.00 | 58.29 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 488.40 | 458.84 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 598.00 | 564.35 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 20.19 | 17.72 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 428.00 | 410.95 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 450.65 | 390.50 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 823.75 | 769.71 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 94.90 | 79.83 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 287.70 | 269.49 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 77.00 | 71.53 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 39.66 | 33.21 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 273.00 | 255.61 | |