Week
by @surajcfba5f7bModify
1
High Price High Price (Week)
Volume 20D Vol SMA x 2
NSE
Price %Change 1.00
Volume 1,00,000 - 7,08,81,46,700
Price 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 129.01 | 115.37 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 441.35 | 394.56 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 4.46 | 3.90 | |
| 53.97 | 8.89 | 19.72% | 44,36,123 | 47.02 | 354 | 54.09 | 44.44 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 1,057.70 | 936.01 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 135.36 | 121.17 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 17.59 | 15.55 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 155.90 | 132.38 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 72.70 | 66.78 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 334.90 | 311.99 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 480.00 | 436.96 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 663.00 | 606.39 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 260.00 | 239.59 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | 42.00 | 36.65 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 162.30 | 148.52 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 178.48 | 165.90 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 168.96 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 68.39 | 60.64 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 196.00 | 184.41 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 885.00 | 831.42 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 640.91 | |
| 9.14 | 0.51 | 5.91% | 1,95,864 | -2.23 | 39 | 10.00 | 8.52 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,153.90 | 1,066.77 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 2,305.27 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 437.95 | 414.67 | |