Week
by @surajcfba5f7bModify
1
High Price High Price (Week)
Volume 20D Vol SMA x 2
NSE
Price %Change 1.00
Volume 1,00,000 - 7,08,81,46,700
Price 1.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.99 | 20.00% | 5,17,482 | 11.48 | 140 | 5.94 | 5.12 | |
| 36.18 | 6.03 | 20.00% | 5,37,365 | 27.38 | 189 | 36.18 | 31.69 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 87.40 | 75.96 | |
| 6.20 | 1.03 | 19.92% | 4,76,959 | 5.89 | 46 | 6.20 | 5.39 | |
| 53.38 | 8.85 | 19.87% | 9,35,134 | 6.14 | 157 | 53.43 | 47.18 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 277.84 | |
| 7.68 | 1.25 | 19.44% | 18,91,772 | 107.17 | 506 | 7.71 | 6.78 | |
| 2.90 | 0.47 | 19.34% | 20,86,502 | 12.60 | 125 | 2.91 | 2.52 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 52.83 | 43.50 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 20.38 | 17.58 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 123.00 | 104.50 | |
| 139.35 | 19.60 | 16.37% | 1,71,200 | 15.35 | 345 | 140.70 | 122.50 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 99.80 | 85.14 | |
| 13.78 | 1.74 | 14.45% | 1,60,056 | -36.97 | 47 | 14.36 | 12.68 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 4.38 | 3.88 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 568.60 | 508.21 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,080.80 | 966.49 | |
| 10.53 | 1.07 | 11.31% | 3,97,611 | 5.12 | 60 | 11.20 | 9.78 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 209.95 | 181.69 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 183.00 | 165.55 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 319.40 | 295.26 | |
| 74.23 | 6.63 | 9.81% | 11,85,807 | 7.27 | 913 | 78.90 | 67.11 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.62 | 25.66 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,178.80 | 955.31 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 548.00 | 467.63 | |