Week
by @surajcfba5f7bModify
1
High Price High Price (Week)
Volume 20D Vol SMA x 2
NSE
Price %Change 1.00
Volume 1,00,000 - 7,08,81,46,700
Price 1.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 17.17 | 14.58 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 39.40 | 32.49 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 157.80 | 139.65 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 21.50 | 17.88 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 9.19 | 8.06 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 543.50 | 484.60 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 9.21 | 8.08 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 909.90 | 801.52 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,645.00 | 2,412.62 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 241.89 | 216.60 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 190.56 | 172.23 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 78.52 | 72.54 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 145.05 | 127.94 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 90.00 | 82.47 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 29.00 | 25.16 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 6.20 | 5.47 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 607.90 | 529.04 | |
| 62.32 | 4.25 | 7.32% | 1,06,192 | -16.13 | 163 | 64.40 | 59.98 | |
| 27.82 | 1.75 | 6.71% | 4,08,241 | 18.36 | 47 | 31.20 | 26.51 | |
| 22.85 | 1.30 | 6.03% | 14,16,000 | 29.93 | 588 | 22.90 | 21.60 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 188.39 | 180.45 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 101.93 | 93.98 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 19.90 | 18.20 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,198.40 | 3,051.72 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 31.19 | 29.52 | |