Week
by @surajcfba5f7bModify
1
High Price High Price (Week)
Volume 20D Vol SMA x 2
NSE
Price %Change 1.00
Volume 1,00,000 - 7,08,81,46,700
Price 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 2,68,571 | -1.94 | 399 | 90.92 | 71.58 | |
| 191.70 | 30.33 | 18.80% | 1,05,390 | 8,068.50 | 58 | 193.64 | 144.01 | |
| 16.99 | 1.90 | 12.59% | 3,26,278 | 13.10 | 59 | 17.99 | 13.93 | |
| 364.81 | 40.39 | 12.45% | 26,96,398 | 73.56 | 3,975 | 372.90 | 322.22 | |
| 402.30 | 42.65 | 11.86% | 41,81,802 | 15.85 | 1,301 | 412.00 | 347.11 | |
| 84.74 | 7.98 | 10.40% | 3,16,81,290 | 32.11 | 1,802 | 88.78 | 73.57 | |
| 18.63 | 1.69 | 9.98% | 7,22,430 | -3.75 | 21 | 18.63 | 14.01 | |
| 574.90 | 50.60 | 9.65% | 21,27,106 | 33.27 | 3,312 | 585.50 | 522.16 | |
| 27.32 | 2.08 | 8.24% | 2,27,838 | 0.25 | 101 | 27.70 | 25.28 | |
| 571.25 | 35.05 | 6.54% | 6,04,18,606 | 38.50 | 28,822 | 605.00 | 513.89 | |
| 1,683.60 | 90.80 | 5.70% | 84,91,733 | 57.63 | 44,292 | 1,710.00 | 1,560.46 | |
| 1,702.80 | 85.60 | 5.29% | 7,27,535 | 86.38 | 13,094 | 1,753.70 | 1,469.92 | |
| 93.45 | 4.45 | 5.00% | 1,21,200 | 0.00 | 162 | 93.45 | 82.64 | |
| 210.65 | 10.00 | 4.98% | 1,67,600 | 0.00 | 383 | 210.65 | 183.31 | |
| 299.59 | 13.84 | 4.84% | 37,51,985 | 0.00 | 9,180 | 303.99 | 266.09 | |
| 77.19 | 3.46 | 4.69% | 3,49,15,465 | 8.50 | 82,998 | 79.90 | 74.15 | |
| 675.10 | 27.40 | 4.23% | 54,13,692 | 43.88 | 8,670 | 692.10 | 606.16 | |
| 115.24 | 4.65 | 4.20% | 41,78,138 | 16.69 | 4,652 | 117.20 | 102.94 | |
| 493.45 | 19.90 | 4.20% | 72,06,865 | 42.82 | 1,369 | 523.80 | 468.81 | |
| 212.39 | 7.93 | 3.88% | 1,74,10,409 | 14.73 | 42,518 | 214.46 | 199.31 | |
| 77.81 | 2.22 | 2.94% | 2,04,909 | -94.75 | 423 | 81.30 | 69.54 | |
| 37.00 | 1.00 | 2.78% | 1,33,500 | 8.05 | 58 | 39.60 | 29.38 | |
| 123.10 | 2.70 | 2.24% | 56,81,342 | -37.03 | 2,365 | 127.80 | 110.46 | |
| 1,061.70 | 14.25 | 1.36% | 14,10,234 | 31.10 | 30,660 | 1,099.25 | 1,039.39 | |
| 108.00 | 1.21 | 1.13% | 1,93,36,170 | 20.41 | 4,558 | 112.12 | 96.00 | |