Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
Market Cap 5,000 - 16,80,450 Cr
FII Holding 3.00 - 70.38
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,191.91 | 10.45% | 12,422.00 | 11.10 | 1,222.00 | 1,150.05 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,361.68 | 15.49% | 27,588.00 | 12.23 | 1,359.95 | 1,282.40 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,632.82 | 11.12% | 5,209.00 | 3.10 | 1,595.00 | 1,592.80 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,323.60 | 0.20% | 4,853.20 | 4.28 | 3,330.00 | 3,267.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 696.18 | 4.58% | 4,286.70 | 17.18 | 691.00 | 687.60 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,356.43 | 3.13% | 2,393.10 | 23.78 | 6,309.00 | 6,262.00 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,051.85 | 1.70% | 1,845.03 | 5.75 | 1,033.60 | 1,032.50 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 559.04 | 15.81% | 4,660.70 | 5.98 | 549.00 | 548.15 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 3,955.48 | 16.82% | 113.70 | 12.48 | 4,135.00 | 3,868.00 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 164.13 | 12.18% | 9,286.00 | 30.18 | 164.68 | 163.60 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.21 | 1.74% | 17,819.50 | 20.23 | 313.40 | 307.70 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 6,572.85 | 1.24% | 5,692.40 | 7.50 | 6,798.00 | 6,605.00 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,534.46 | 10.93% | 5,246.10 | 10.60 | 2,435.20 | 2,425.00 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 574.75 | 8.18% | 10,120.80 | 5.69 | 571.95 | 570.00 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 442.45 | -0.59% | 3,513.50 | 14.76 | 439.00 | 439.00 | |
| 2,090.20 | -20.80 | -0.99% | 19,34,181 | 112.04 | 13,499 | 2,078.02 | 12.30% | 467.90 | 14.75 | 2,130.00 | 2,072.50 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 136.45 | 3.00% | 4,452.80 | 17.15 | 141.89 | 137.00 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 908.21 | -7.47% | 1,859.90 | 7.11 | 1,037.50 | 915.00 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,361.55 | 31.67% | 789.10 | 16.74 | 2,210.10 | 2,147.10 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,041.49 | 4.55% | 699.70 | 13.38 | 1,039.45 | 1,005.00 | |
| 510.05 | 4.50 | 0.89% | 4,83,720 | 60.71 | 9,865 | 507.70 | 3.02% | 2,451.50 | 13.66 | 505.55 | 497.55 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,466.85 | 3.67% | 3,338.60 | 16.60 | 1,467.00 | 1,450.20 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 660.34 | 15.78% | 375.51 | 7.48 | 656.25 | 652.80 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 11,719.97 | 14.40% | 1,426.60 | 10.12 | 11,760.00 | 11,689.50 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 574.99 | 1.33% | 1,153.00 | 5.35 | 586.40 | 562.70 | |