0
Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
Market Cap 5,000 - 16,80,450 Cr
FII Holding 3.00 - 70.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 401.86 | 4.57% | 1,52,839.00 | 7.96 | 403.80 | 401.75 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 342.09 | 12.51% | 20,922.80 | 4.66 | 343.95 | 338.00 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,601.44 | 0.66% | 7,735.50 | 15.75 | 1,612.00 | 1,592.90 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 427.03 | 18.56% | 2,148.20 | 5.06 | 418.00 | 412.70 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,517.91 | 6.19% | 4,169.30 | 16.30 | 7,282.00 | 7,255.00 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,163.94 | 4.07% | 2,262.80 | 5.01 | 8,018.00 | 8,016.00 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,391.77 | 1.38% | 7,968.80 | 3.29 | 1,444.20 | 1,385.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 310.09 | 9.89% | 10,040.90 | 30.16 | 296.50 | 295.00 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 592.33 | 6.93% | 10,237.10 | 26.76 | 574.00 | 570.85 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 956.28 | 7.98% | 7,691.60 | 18.61 | 930.10 | 928.50 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,051.38 | 0.67% | 8,559.60 | 8.15 | 1,048.50 | 1,048.50 | |
| 823.75 | -2.50 | -0.30% | 6,00,271 | 23.80 | 22,993 | 821.45 | 2.41% | 15,368.10 | 3.65 | 827.00 | 821.90 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 977.30 | -0.11% | 8,719.30 | 3.26 | 980.30 | 980.30 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 228.93 | 9.07% | 7,962.10 | 5.60 | 224.90 | 224.04 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 186.95 | 3.57% | 4,281.58 | 10.28 | 185.93 | 183.81 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 168.48 | 12.70% | 11,131.00 | 4.61 | 170.40 | 168.20 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 168.73 | 9.73% | 8,352.40 | 7.67 | 170.99 | 168.00 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 102.56 | 15,013 | 121.75 | -3.30% | 7,907.70 | 21.59 | 120.00 | 119.44 | |
| 4,182.80 | -73.60 | -1.73% | 23,862 | 32.19 | 12,824 | 4,177.81 | -2.51% | 2,366.70 | 4.57 | 4,248.80 | 4,174.00 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 845.99 | 10.34% | 3,943.10 | 9.56 | 837.95 | 833.25 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,259.12 | 2.06% | 1,800.00 | 12.30 | 2,217.90 | 2,201.30 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 546.72 | 4.62% | 2,287.30 | 7.96 | 541.25 | 541.25 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,224.76 | 7.58% | 1,814.20 | 7.05 | 1,199.00 | 1,193.20 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 248.16 | 10.65% | 2,919.10 | 31.31 | 249.00 | 244.10 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 141.86 | 14.28% | 7,438.40 | 3.47 | 151.80 | 142.00 | |