0
Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
Market Cap 5,000 - 16,80,450 Cr
FII Holding 3.00 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,911.67 | -11.89% | 65,087.20 | 9.01 | 10,701.00 | 9,900.00 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,846.63 | -7.36% | 24,894.10 | 25.53 | 7,120.00 | 6,840.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,694.41 | -2.18% | 1,14,263.40 | 20.95 | 1,676.30 | 1,674.80 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,010.40 | -3.39% | 71,752.10 | 3.28 | 2,031.00 | 2,002.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,275.66 | 3.72% | 6,790.60 | 7.72 | 3,213.00 | 3,187.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,126.85 | -10.32% | 25,420.10 | 41.50 | 8,090.00 | 7,910.00 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.89 | -4.66% | 10,055.10 | 13.73 | 317.00 | 316.00 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,024.16 | -5.15% | 23,022.20 | 15.91 | 1,020.00 | 1,019.70 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,461.56 | -0.26% | 13,195.50 | 13.27 | 1,475.60 | 1,445.00 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 769.23 | -12.19% | 9,178.50 | 25.20 | 763.00 | 745.35 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 936.07 | 10.18% | 4,804.00 | 19.71 | 955.35 | 889.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,213.58 | -0.39% | 16,205.50 | 19.50 | 2,160.10 | 2,160.10 | |
| 454.10 | -1.30 | -0.29% | 15,28,758 | 26.16 | 36,328 | 452.32 | -2.09% | 5,475.30 | 3.90 | 454.80 | 446.80 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,240.62 | 2.57% | 2,908.60 | 3.42 | 1,203.00 | 1,195.50 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,609.93 | -4.63% | 12,106.60 | 6.36 | 2,700.00 | 2,550.10 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,477.15 | 7.01% | 899.30 | 24.79 | 8,186.50 | 7,525.50 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 233.35 | 6.88% | 9,467.90 | 5.21 | 226.70 | 226.20 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 409.64 | -10.04% | 3,385.00 | 3.02 | 426.25 | 408.20 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,372.38 | 0.02% | 4,571.30 | 8.40 | 4,600.00 | 4,350.00 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 650.34 | -3.15% | 6,200.50 | 9.30 | 692.00 | 649.35 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,020.33 | 1.28% | 4,465.80 | 12.07 | 1,013.10 | 996.60 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,076.00 | -8.78% | 459.20 | 9.26 | 1,136.40 | 1,072.40 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 201.70 | 2.66% | 2,524.60 | 3.43 | 211.03 | 203.33 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,212.01 | 0.37% | 9,866.40 | 8.47 | 1,198.20 | 1,184.50 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,173.73 | -7.38% | 2,020.70 | 16.27 | 1,207.00 | 1,167.20 | |