WilliamR
by @vivekx52e499a
0
Modify
NSE
Williams %R (14) -20.00
Commodity Channel Index (14) 100.00
Price EMA (10)
EMA (20) EMA (100)
Market Cap 4,000 Cr
Price 100.00 - 600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Williams %R (14) | Commodity Channel Index (14) | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.80 | -1.04 | -0.64% | 7,35,48,899 | 68.88 | 24,765 | -19.33 | 191.91 | 148.56 | 137.93 | 97.18 | |
| 167.71 | -0.85 | -0.50% | 1,95,03,609 | -2.62 | 19,432 | -11.04 | 165.50 | 154.33 | 150.40 | 147.46 | |
| 176.83 | 5.13 | 2.99% | 61,68,103 | 289.73 | 4,699 | -3.06 | 167.95 | 162.57 | 158.48 | 151.10 | |
| 181.51 | 9.87 | 5.75% | 31,36,567 | 112.19 | 4,227 | -7.64 | 215.33 | 170.86 | 167.53 | 165.38 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | -7.99 | 106.15 | 192.30 | 182.24 | 152.32 | |
| 235.57 | 2.58 | 1.11% | 3,74,12,116 | 4.39 | 7,644 | -14.11 | 215.24 | 196.59 | 179.10 | 147.24 | |
| 238.38 | -0.39 | -0.16% | 10,90,333 | 56.55 | 8,692 | -17.82 | 128.11 | 229.87 | 222.30 | 208.26 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | -3.11 | 233.80 | 226.22 | 219.75 | 178.74 | |
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | -6.16 | 230.65 | 219.25 | 208.42 | 188.09 | |
| 287.28 | 8.19 | 2.93% | 12,60,259 | 40.99 | 12,409 | -3.46 | 226.18 | 261.32 | 250.49 | 196.41 | |
| 295.45 | 5.20 | 1.79% | 63,24,263 | 16.90 | 20,455 | -12.71 | 243.36 | 272.04 | 266.06 | 233.01 | |
| 297.95 | 14.15 | 4.99% | 5,30,971 | 0.00 | 9,130 | 0.00 | 219.62 | 277.47 | 273.43 | 236.18 | |
| 302.75 | 2.15 | 0.72% | 19,99,692 | 35.23 | 18,346 | -15.42 | 180.48 | 290.52 | 288.96 | 265.95 | |
| 330.25 | 4.60 | 1.41% | 18,94,465 | 27.63 | 27,954 | -8.94 | 130.87 | 318.62 | 309.79 | 289.54 | |
| 344.25 | 0.90 | 0.26% | 30,32,110 | 23.51 | 21,278 | -17.97 | 106.92 | 335.05 | 331.59 | 314.87 | |
| 344.45 | -2.00 | -0.58% | 66,78,864 | 33.83 | 31,312 | -10.88 | 124.74 | 330.00 | 319.84 | 279.80 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | -5.07 | 127.44 | 349.03 | 347.01 | 341.45 | |
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 0.00 | 297.37 | 308.28 | 291.06 | 234.16 | |
| 381.25 | 7.35 | 1.97% | 6,13,079 | 28.25 | 16,476 | -9.22 | 111.66 | 358.87 | 352.37 | 339.71 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | -3.17 | 178.35 | 363.74 | 356.78 | 354.44 | |
| 396.00 | 4.75 | 1.21% | 31,12,256 | 62.54 | 12,885 | -10.92 | 173.76 | 370.48 | 359.20 | 319.40 | |
| 412.10 | 3.90 | 0.96% | 6,73,31,319 | 117.97 | 14,724 | -11.41 | 174.98 | 357.56 | 330.62 | 267.90 | |
| 416.20 | 13.20 | 3.28% | 75,24,355 | 12.97 | 76,441 | -15.38 | 120.41 | 407.23 | 408.08 | 373.65 | |
| 417.75 | -1.65 | -0.39% | 94,34,405 | 88.82 | 1,45,463 | -8.53 | 147.69 | 406.28 | 388.84 | 313.29 | |
| 448.95 | 11.00 | 2.51% | 1,01,752 | 208.23 | 7,338 | -11.99 | 214.16 | 420.24 | 410.01 | 404.69 | |