weeklyswing
by @kishorx0472d75
0
Modify
sectorwiseindex
Exchange 2
Market Cap 1,000 Cr
Price 100.00
EMA (10) Close Price
EMA (20) Close Price
Money Flow Index (14) 70.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Close Price | RSI (14) | Money Flow Index (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.00 | 10.45 | 1.92% | 76,25,490 | 57.45 | 53,767 | 554.42 | 557.94 | 556.00 | 50.25 | 74.38 | 558.84 | |
| 285.40 | 0.35 | 0.12% | 20,58,780 | 24.43 | 19,155 | 289.21 | 291.87 | 285.40 | 46.12 | 71.86 | 290.99 | |
| 769.75 | -8.30 | -1.07% | 1,38,915 | 70.25 | 17,102 | 770.45 | 771.61 | 769.75 | 50.47 | 86.61 | 771.70 | |
| 308.05 | 5.30 | 1.75% | 62,99,358 | 10.89 | 14,349 | 314.85 | 315.31 | 308.05 | 49.37 | 70.63 | 319.60 | |
| 260.20 | -2.35 | -0.90% | 4,20,157 | 13.82 | 13,029 | 262.04 | 261.34 | 260.20 | 51.27 | 80.22 | 263.37 | |
| 265.35 | -3.70 | -1.38% | 15,48,473 | 15.24 | 10,926 | 266.56 | 270.56 | 265.35 | 44.95 | 73.58 | 267.53 | |
| 1,229.90 | 11.20 | 0.92% | 3,43,711 | 69.41 | 10,095 | 1,222.71 | 1,230.16 | 1,229.90 | 51.86 | 70.16 | 1,230.81 | |
| 619.05 | -9.55 | -1.52% | 26,361 | 30.36 | 8,480 | 628.94 | 633.08 | 619.05 | 43.55 | 74.10 | 632.19 | |
| 1,700.40 | -88.60 | -4.95% | 6,40,958 | 35.37 | 8,135 | 1,765.29 | 1,790.53 | 1,700.40 | 41.37 | 73.74 | 1,786.53 | |
| 512.80 | -10.40 | -1.99% | 83,060 | 47.06 | 7,023 | 524.99 | 522.02 | 512.80 | 47.43 | 90.10 | 526.20 | |
| 562.20 | -5.00 | -0.88% | 5,19,506 | 27.06 | 6,852 | 561.09 | 573.08 | 562.20 | 46.52 | 77.83 | 566.16 | |
| 108.92 | -4.36 | -3.85% | 36,30,723 | 22.76 | 4,432 | 110.19 | 109.88 | 108.92 | 50.13 | 85.57 | 110.79 | |
| 130.32 | -0.62 | -0.47% | 8,46,180 | 23.06 | 4,259 | 134.54 | 137.78 | 130.32 | 42.01 | 73.88 | 135.84 | |
| 142.79 | -2.97 | -2.04% | 3,33,013 | -373.33 | 4,070 | 145.05 | 143.34 | 142.79 | 51.40 | 76.10 | 145.58 | |
| 596.25 | -6.60 | -1.09% | 71,740 | 9.97 | 3,886 | 600.11 | 602.27 | 596.25 | 49.05 | 73.60 | 603.47 | |
| 207.84 | 0.97 | 0.47% | 53,342 | 11.04 | 3,705 | 207.73 | 212.04 | 207.84 | 43.45 | 81.50 | 209.68 | |
| 905.70 | -7.85 | -0.86% | 52,246 | -565.79 | 2,843 | 920.49 | 912.31 | 905.70 | 49.95 | 78.63 | 918.73 | |
| 250.05 | 3.10 | 1.26% | 14,54,743 | 34.14 | 2,556 | 254.43 | 258.89 | 250.05 | 45.10 | 76.56 | 257.61 | |
| 180.09 | -2.39 | -1.31% | 33,339 | -3,018.33 | 2,354 | 180.76 | 181.41 | 180.09 | 48.44 | 73.34 | 181.02 | |
| 850.60 | 7.70 | 0.91% | 1,08,622 | 17.97 | 2,339 | 844.23 | 867.71 | 850.60 | 44.33 | 70.70 | 853.24 | |
| 161.89 | -1.98 | -1.21% | 4,41,082 | 20.87 | 2,142 | 165.07 | 162.85 | 161.89 | 51.31 | 81.63 | 165.43 | |
| 137.06 | -3.08 | -2.20% | 4,20,162 | 3.33 | 1,980 | 139.52 | 139.11 | 137.06 | 48.29 | 83.23 | 139.98 | |
| 513.30 | 1.15 | 0.22% | 9,905 | 22.89 | 1,972 | 511.78 | 519.02 | 513.30 | 46.57 | 78.39 | 514.86 | |
| 548.95 | -4.90 | -0.88% | 5,26,072 | 22.68 | 1,781 | 557.60 | 575.51 | 548.95 | 32.60 | 70.04 | 565.60 | |
| 231.60 | -9.55 | -3.96% | 43,940 | 39.01 | 1,669 | 235.00 | 249.02 | 231.60 | 38.51 | 70.15 | 238.07 | |