weekly low breakout
by @arunodayxbb6c2bd
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 693.00 | -13.95 | -1.97% | 5,21,34,973 | 13.01 | 10,68,377 | 689.10 | 698.25 | -2.49% | 4,95,462.80 | 39.40 | |
| 934.20 | 8.20 | 0.89% | 84,89,838 | 26.10 | 5,81,629 | 907.40 | 918.70 | -2.38% | 81,989.50 | 19.79 | |
| 3,650.00 | 14.00 | 0.39% | 19,08,163 | 25.45 | 5,02,202 | 3,595.00 | 3,605.70 | 0.22% | 2,91,635.10 | 19.21 | |
| 386.70 | -5.35 | -1.36% | 38,35,839 | 8.24 | 4,89,175 | 384.20 | 389.15 | -1.85% | 9,90,211.30 | 1.55 | |
| 437.45 | -0.35 | -0.08% | 1,41,31,121 | 21.40 | 4,35,160 | 433.75 | 434.50 | -0.14% | 1,07,947.60 | 24.65 | |
| 1,819.00 | -31.20 | -1.69% | 6,21,066 | 28.95 | 4,27,391 | 1,814.40 | 1,833.00 | -4.04% | 65,219.00 | 9.50 | |
| 1,747.00 | 1.90 | 0.11% | 11,93,052 | 34.55 | 4,19,164 | 1,719.10 | 1,721.10 | 0.03% | 61,673.90 | 14.36 | |
| 1,741.50 | -7.30 | -0.42% | 13,46,053 | 30.72 | 4,01,234 | 1,715.30 | 1,724.30 | -0.41% | 40,854.40 | 15.95 | |
| 4,329.00 | -51.90 | -1.18% | 3,18,030 | 67.51 | 3,84,323 | 4,300.10 | 4,351.00 | -2.59% | 88,136.00 | 16.37 | |
| 1,208.00 | -2.00 | -0.17% | 79,44,517 | 12.55 | 3,76,120 | 1,200.30 | 1,206.70 | -4.48% | 1,62,211.90 | 41.16 | |
| 184.93 | -2.16 | -1.15% | 1,12,81,184 | 24.81 | 3,56,632 | 183.00 | 184.12 | -5.24% | 57,865.30 | 11.03 | |
| 11,136.00 | -64.00 | -0.57% | 3,37,227 | 24.70 | 3,50,119 | 10,985.00 | 11,136.00 | -0.38% | 1,87,673.20 | 12.42 | |
| 2,545.90 | -48.60 | -1.87% | 7,87,864 | 46.75 | 3,44,570 | 2,531.50 | 2,567.60 | -6.49% | 1,02,943.20 | 10.66 | |
| 4,869.70 | 15.30 | 0.32% | 7,64,760 | 34.80 | 3,25,673 | 4,765.20 | 4,825.00 | -1.28% | 36,788.00 | 9.42 | |
| 258.20 | -3.80 | -1.45% | 1,20,40,774 | 16.25 | 3,23,538 | 256.35 | 259.95 | -1.26% | 81,294.30 | 33.22 | |
| 304.35 | -8.00 | -2.56% | 7,56,73,041 | 692.78 | 2,93,708 | 303.60 | 305.50 | -3.69% | 55,760.00 | 33.01 | |
| 302.05 | -0.95 | -0.31% | 57,30,312 | 10.36 | 2,92,888 | 297.55 | 301.10 | -3.71% | 1,89,798.60 | 15.79 | |
| 10,158.00 | 86.00 | 0.85% | 1,98,755 | 23.91 | 2,79,146 | 9,906.00 | 10,006.00 | -0.90% | 65,087.20 | 8.87 | |
| 1,674.10 | -15.90 | -0.94% | 8,81,733 | 13.08 | 2,68,201 | 1,651.90 | 1,663.30 | -2.76% | 1,50,530.40 | 8.16 | |
| 364.50 | -6.70 | -1.80% | 69,40,819 | 44.19 | 2,66,441 | 361.70 | 366.80 | -4.67% | 28,176.10 | 16.98 | |
| 401.65 | -5.85 | -1.44% | 48,91,829 | 8.04 | 2,47,526 | 395.65 | 402.50 | -3.68% | 1,83,746.70 | 9.59 | |
| 247.80 | -4.35 | -1.73% | 54,50,891 | 14.74 | 2,30,469 | 244.65 | 246.70 | -0.46% | 47,684.40 | 24.03 | |
| 1,188.20 | -35.70 | -2.92% | 15,27,735 | 57.64 | 2,29,122 | 1,183.20 | 1,205.50 | -14.10% | 23,194.90 | 11.69 | |
| 2,297.40 | -22.00 | -0.95% | 2,57,693 | 46.08 | 2,20,366 | 2,270.00 | 2,297.70 | -2.02% | 36,307.30 | 13.32 | |
| 512.05 | -12.95 | -2.47% | 61,28,011 | 10.65 | 2,16,357 | 507.40 | 520.60 | -5.18% | 41,934.00 | 2.36 | |