Weekly High breakout with volume
by @kolihalliadf9d220
1
Modify
NSE
Nifty 500
F&O Stocks
High Price (Week) Open Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,133.30 | 2,075.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,298.00 | 10,080.00 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,108.00 | 3,950.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,083.20 | 4,057.50 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,837.90 | 1,806.00 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 338.60 | 321.25 | |
| 1,178.80 | -9.60 | -0.81% | 21,84,918 | 44.14 | 73,977 | 1,234.00 | 1,180.90 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 483.40 | 470.50 | |