Weekly High breakout with volume
by @kolihalliadf9d220
1
Modify
NSE
Nifty 500
F&O Stocks
High Price (Week) Open Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,294.80 | 4,228.40 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 868.75 | 840.00 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,335.00 | 4,075.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,323.60 | 4,080.00 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,085.00 | 30,035.00 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,250.40 | 1,145.00 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | 1,381.00 | 1,239.20 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,450.00 | 32,580.00 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,754.90 | 1,527.90 | |