Weekly High breakout with volume
by @kolihalliadf9d220
1
Modify
NSE
Nifty 500
F&O Stocks
High Price (Week) Open Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12,255.00 | 11,900.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 3,052.00 | 2,926.00 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,304.00 | 1,253.00 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,864.80 | 1,723.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 11,425.00 | 10,701.00 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,317.00 | 1,274.10 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,485.00 | 7,120.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,791.40 | 1,676.30 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,135.00 | 2,031.00 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,389.90 | 1,318.10 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 232.40 | 216.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.90 | 3,213.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 9,070.50 | 8,090.00 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 343.90 | 317.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 392.85 | 371.50 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,102.90 | 1,020.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,507.40 | 1,475.60 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 898.40 | 763.00 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,224.50 | 2,187.20 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,603.00 | 2,386.80 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,277.00 | 2,160.10 | |