Weekly High breakout with volume
by @kolihalliadf9d220
1
Modify
NSE
Nifty 500
F&O Stocks
High Price (Week) Open Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 4,072.90 | 3,696.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 14,570.00 | 12,899.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,367.00 | 2,965.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 12,330.00 | 11,000.00 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 4,000.00 | 3,945.00 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 894.55 | 865.25 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 6,013.00 | 5,750.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,128.70 | 1,049.00 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 482.40 | 445.00 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,404.60 | 1,340.90 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,068.00 | 1,037.00 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 230.51 | 212.82 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 416.85 | 405.90 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 620.75 | 530.00 | |