Weekly Breakout F&O
F&O Stocks
High Price High Price (Week)
Price 500.00 - 1,34,757.20
Price Open Price
Customize
Price | Price %Change | Price %Change (Week) | Volume | Volume (Week) | Market Cap | Day Price Change | P/E Ratio | High Price | High Price (Week) | Open Price | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
35,930.00 | 4.43% | 11.38% | 1,73,114 | 53,779 | 1,05,971 | 1,525.00 | 52.61 | 36,020.00 | 34,875.00 | 34,380.00 | 18,087.40 | 6.10 | |
2,439.50 | 3.29% | 4.55% | 10,61,825 | 10,47,901 | 1,00,685 | 77.80 | 50.68 | 2,462.50 | 2,417.00 | 2,361.70 | 12,207.40 | 12.92 | |
1,191.30 | 3.04% | 6.27% | 19,33,477 | 14,07,158 | 69,191 | 35.20 | 20.01 | 1,197.00 | 1,167.60 | 1,160.10 | 31,378.10 | 15.33 | |
1,830.40 | 2.63% | 6.97% | 8,14,811 | 6,92,351 | 51,654 | 46.90 | 39.21 | 1,843.30 | 1,786.40 | 1,778.10 | 13,145.80 | 23.16 | |
776.00 | 2.30% | 10.57% | 32,30,212 | 38,39,974 | 41,846 | 17.45 | 130.86 | 777.90 | 764.45 | 759.80 | 5,629.10 | 25.52 | |
1,542.40 | 2.28% | 2.02% | 28,37,357 | 8,07,489 | 15,236 | 34.40 | 14.64 | 1,586.90 | 1,525.00 | 1,508.00 | 7,263.80 | 23.76 | |
2,607.90 | 2.26% | 5.85% | 3,59,789 | 7,24,106 | 50,415 | 57.60 | 30.51 | 2,622.20 | 2,592.00 | 2,555.50 | 10,447.00 | 11.46 | |
1,192.90 | 1.85% | 1.40% | 6,54,700 | 11,94,679 | 1,22,035 | 21.70 | 64.37 | 1,198.80 | 1,186.70 | 1,171.20 | 14,284.80 | 19.54 | |
807.05 | 1.64% | 2.94% | 10,71,405 | 16,42,133 | 60,929 | 13.00 | 71.95 | 809.40 | 802.90 | 798.00 | 7,782.75 | 27.40 | |
1,245.40 | 1.53% | 4.16% | 13,68,232 | 17,71,057 | 49,087 | 18.80 | 46.49 | 1,253.90 | 1,235.50 | 1,226.60 | 3,295.09 | 66.78 | |
1,980.90 | 1.34% | 2.36% | 9,34,950 | 15,23,453 | 90,467 | 26.10 | 27.51 | 1,996.00 | 1,984.00 | 1,962.00 | 22,192.10 | 21.46 | |
3,329.00 | 1.26% | 4.88% | 24,59,626 | 26,34,057 | 1,34,285 | 41.40 | 55.62 | 3,369.00 | 3,341.00 | 3,320.00 | 11,431.90 | 2.26 | |
4,993.20 | 1.26% | 1.95% | 17,00,709 | 11,42,695 | 3,33,933 | 62.00 | 39.95 | 5,020.00 | 4,971.80 | 4,955.00 | 30,980.90 | 12.08 | |
595.75 | 1.19% | 3.62% | 28,59,715 | 27,72,898 | 1,46,741 | 7.00 | 35.42 | 601.75 | 597.60 | 588.75 | 37,699.00 | 8.60 | |
2,339.30 | 1.12% | 1.40% | 12,42,346 | 10,80,497 | 5,49,640 | 25.90 | 52.75 | 2,341.40 | 2,326.90 | 2,318.00 | 64,138.00 | 10.62 | |
2,662.80 | 1.05% | 3.58% | 2,84,105 | 7,31,211 | 1,06,902 | 27.70 | 20.05 | 2,670.00 | 2,660.00 | 2,640.00 | 20,214.20 | 11.03 | |
4,345.00 | 0.80% | 0.57% | 4,37,195 | 6,70,764 | 86,907 | 34.40 | 19.85 | 4,374.70 | 4,350.00 | 4,325.00 | 40,923.40 | 27.43 | |
6,906.50 | 0.44% | 3.73% | 2,43,498 | 4,54,210 | 1,83,346 | 30.50 | 83.65 | 6,945.00 | 6,940.00 | 6,880.00 | 9,360.00 | 18.01 | |
1,965.00 | 0.43% | 2.33% | 5,13,194 | 4,90,066 | 36,900 | 8.50 | 15.99 | 1,991.00 | 1,978.70 | 1,956.50 | 22,834.70 | 4.83 | |
7,349.50 | 0.06% | 7.32% | 3,33,591 | 5,72,916 | 24,902 | 4.50 | 102.24 | 7,425.00 | 7,398.50 | 7,345.00 | 9,973.02 | 27.05 | |
1,841.20 | -0.06% | 13.37% | 15,05,974 | 15,01,848 | 37,858 | -1.10 | 65.03 | 1,877.80 | 1,848.20 | 1,835.00 | 11,967.70 | 16.94 | |