Weekly Breakout F&O
F&O Stocks
High Price 1 Day High Price 1W
Price 500.00 - 1,34,757.20 ₹
Price Open Price
Customize
Last Traded Price | Change % | 1W % Change | Volume | 1W Average Volume | Market Cap (Cr.) | Day Price Change | P/E Ratio | High Price | 1W High | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
5,308.10 | 8.65% | 10.55% | 28,63,478 | 3,16,829 | 1,33,922 | 422.80 | 31.38 | 5,330.00 | 4,954.95 | 4,885.00 | |
1,700.65 | 7.88% | 9.06% | 80,22,190 | 9,49,745 | 2,51,698 | 124.25 | 29.61 | 1,717.90 | 1,587.85 | 1,581.30 | |
1,271.50 | 7.36% | 6.91% | 54,38,699 | 14,37,065 | 99,578 | 87.15 | 25.86 | 1,276.00 | 1,232.50 | 1,184.00 | |
7,389.20 | 6.54% | 8.41% | 31,71,651 | 4,81,902 | 4,29,293 | 453.90 | 27.93 | 7,430.00 | 6,995.00 | 6,980.00 | |
11,841.30 | 5.65% | 8.68% | 14,17,042 | 3,05,093 | 3,52,392 | 633.00 | 25.16 | 11,859.15 | 11,273.95 | 11,285.00 | |
3,060.05 | 4.84% | 4.55% | 14,59,417 | 5,92,489 | 1,09,758 | 141.40 | 13.99 | 3,068.90 | 2,968.85 | 2,937.30 | |
3,211.10 | 4.19% | 7.91% | 42,98,090 | 20,02,355 | 3,83,256 | 129.10 | 32.29 | 3,228.10 | 3,086.95 | 3,100.00 | |
2,543.95 | 4.17% | 2.49% | 9,70,593 | 5,54,026 | 1,60,818 | 101.80 | 32.80 | 2,559.50 | 2,520.60 | 2,445.00 | |
3,388.95 | 4.15% | 1.98% | 11,52,493 | 6,24,352 | 2,88,872 | 135.10 | 89.08 | 3,400.95 | 3,371.85 | 3,264.00 | |
1,957.85 | 4.00% | 2.64% | 70,83,645 | 41,60,261 | 7,81,665 | 75.35 | 29.01 | 1,962.65 | 1,924.15 | 1,887.00 | |
2,203.25 | 3.97% | 8.15% | 27,84,644 | 15,93,334 | 97,318 | 84.05 | 497.15 | 2,230.00 | 2,151.50 | 2,130.95 | |
2,501.45 | 3.94% | 2.58% | 12,47,379 | 8,73,680 | 1,14,335 | 94.85 | 60.60 | 2,508.00 | 2,489.80 | 2,419.30 | |
702.70 | 3.67% | 3.46% | 8,58,309 | 6,93,670 | 64,482 | 24.90 | 29.17 | 705.00 | 698.20 | 681.90 | |
7,321.00 | 3.58% | 3.64% | 7,06,114 | 6,52,137 | 2,51,260 | 252.95 | 184.24 | 7,336.00 | 7,234.00 | 7,100.00 | |
4,745.35 | 3.56% | 3.27% | 1,29,280 | 52,380 | 35,407 | 163.00 | 49.23 | 4,753.70 | 4,654.90 | 4,599.65 | |
1,972.20 | 3.15% | 3.76% | 34,87,645 | 23,01,040 | 5,18,839 | 60.25 | 30.85 | 1,976.30 | 1,968.95 | 1,911.95 | |
11,797.70 | 3.06% | 2.94% | 2,67,609 | 1,55,421 | 3,30,473 | 350.70 | 50.25 | 11,829.15 | 11,799.00 | 11,500.00 | |
1,744.05 | 3.02% | 9.39% | 10,46,987 | 6,58,726 | 42,951 | 51.10 | 64.10 | 1,746.60 | 1,718.00 | 1,690.00 | |
1,837.15 | 2.73% | 4.81% | 50,96,987 | 30,59,915 | 3,55,563 | 48.75 | 18.49 | 1,840.20 | 1,796.75 | 1,800.00 | |
3,672.45 | 2.59% | 0.98% | 3,86,164 | 1,22,901 | 69,261 | 92.55 | 113.79 | 3,688.00 | 3,652.45 | 3,552.00 | |
1,816.20 | 2.56% | 4.47% | 4,96,854 | 2,59,660 | 33,217 | 45.25 | 39.13 | 1,836.20 | 1,789.00 | 1,765.00 | |
518.45 | 2.55% | -0.13% | 85,46,733 | 78,97,047 | 1,33,123 | 12.90 | 8.94 | 521.05 | 520.50 | 506.00 | |
756.15 | 2.29% | 7.42% | 24,40,864 | 27,37,056 | 48,776 | 16.95 | 200.34 | 759.90 | 741.00 | 739.20 | |
991.35 | 2.26% | 6.37% | 39,56,740 | 52,09,728 | 75,521 | 21.95 | 9.26 | 998.00 | 979.30 | 975.50 | |
2,136.65 | 2.11% | 6.03% | 2,56,463 | 1,47,203 | 55,324 | 44.25 | 117.10 | 2,142.45 | 2,097.25 | 2,093.00 | |