Weekly Breakout F&O
F&O Stocks
High Price High Price (Week)
Price 100.00 - 1,34,757.20
F&O Stocks
Customize
Price | Price %Change | Price %Change (Week) | Volume | Volume (Week) | Market Cap | Change | P/E Ratio | High Price | High Price (Week) | Open Price | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,646.80 | 0.78% | 2.23% | 3,465 | 20,70,451 | 1,38,562 | 12.70 | 31.07 | 1,665.00 | 1,665.00 | 1,607.00 | 26,152.80 | 27.96 | |
7,515.50 | 0.66% | 6.57% | 570 | 3,17,117 | 50,380 | 49.00 | 158.21 | 7,650.00 | 7,650.00 | 7,480.00 | 2,828.70 | 10.71 | |
520.00 | 0.54% | 3.52% | 1,902 | 17,35,013 | 14,772 | 2.80 | 54.19 | 521.00 | 521.00 | 519.00 | 4,904.60 | 13.02 | |
471.80 | 0.49% | 4.40% | 1,830 | 16,40,333 | 20,051 | 2.30 | 25.50 | 472.40 | 472.40 | 472.00 | 10,237.10 | 26.62 | |
1,389.00 | 0.39% | 1.65% | 432 | 4,59,554 | 37,313 | 5.40 | 76.65 | 1,398.00 | 1,398.00 | 1,386.00 | 5,873.70 | 20.14 | |
111.71 | 0.33% | 4.32% | 12,557 | 79,76,689 | 30,162 | 0.37 | 47.03 | 113.86 | 113.86 | 111.84 | 12,273.00 | 4.99 | |
5,233.00 | 0.29% | 0.96% | 162 | 1,89,327 | 1,10,892 | 15.00 | 61.46 | 5,244.50 | 5,244.50 | 5,228.00 | 12,541.70 | 9.25 | |
415.40 | 0.28% | 0.89% | 401 | 19,74,168 | 25,826 | 1.15 | 42.60 | 422.00 | 422.00 | 414.25 | 3,681.50 | 29.75 | |
38,900.00 | 0.26% | 1.98% | 24 | 20,381 | 1,14,730 | 100.00 | 51.60 | 38,900.00 | 38,900.00 | 38,800.00 | 18,901.30 | 6.18 | |
624.95 | 0.26% | 1.22% | 2,517 | 12,71,689 | 41,237 | 1.60 | 155.83 | 635.00 | 635.00 | 624.00 | 8,217.10 | 21.05 | |
165.21 | 0.25% | 1.85% | 7,130 | 72,24,016 | 26,615 | 0.42 | 12.93 | 167.33 | 167.33 | 164.79 | 24,914.80 | 24.34 | |
420.25 | 0.25% | 1.56% | 5,294 | 22,70,704 | 68,358 | 1.05 | 10.40 | 421.25 | 421.25 | 424.00 | 34,178.80 | 8.16 | |
4,141.40 | 0.23% | 1.95% | 80 | 2,94,035 | 39,572 | 9.70 | 53.21 | 4,155.00 | 4,155.00 | 4,132.50 | 9,807.70 | 26.59 | |
304.75 | 0.23% | 4.24% | 7,123 | 60,07,052 | 79,614 | 0.70 | 23.35 | 305.00 | 305.00 | 304.90 | 40,723.80 | 7.16 | |
3,745.10 | 0.22% | 2.35% | 808 | 18,05,490 | 5,15,159 | 8.10 | 33.15 | 3,767.00 | 3,767.00 | 3,750.00 | 2,59,859.30 | 19.33 | |
1,527.80 | 0.19% | 4.74% | 3,422 | 14,93,711 | 31,931 | 2.90 | 64.42 | 1,528.00 | 1,528.00 | 1,530.00 | 1,199.30 | 0.00 | |
764.40 | 0.19% | 4.51% | 4,998 | 28,45,555 | 57,016 | 1.45 | 26.08 | 764.40 | 764.40 | 765.00 | 1,446.00 | 37.68 | |
6,022.00 | 0.18% | 0.52% | 63 | 2,72,029 | 1,45,051 | 11.00 | 65.97 | 6,034.00 | 6,034.00 | 6,012.00 | 18,169.80 | 15.58 | |
7,629.00 | 0.18% | 4.71% | 320 | 1,62,747 | 1,14,839 | 13.50 | 51.70 | 7,644.00 | 7,644.00 | 7,615.50 | 22,615.90 | 11.44 | |
142.80 | 0.18% | 2.59% | 11,565 | 56,93,139 | 12,733 | 0.25 | 28.04 | 144.80 | 144.80 | 142.96 | 657.40 | 18.53 | |
1,896.00 | 0.17% | 0.80% | 237 | 4,73,026 | 38,985 | 3.20 | 72.93 | 1,959.20 | 1,959.20 | 1,895.00 | 12,042.70 | 16.21 | |
2,232.30 | 0.16% | 0.45% | 154 | 5,89,364 | 60,715 | 3.50 | 43.50 | 2,242.50 | 2,242.50 | 2,232.00 | 6,179.00 | 20.39 | |
335.60 | 0.15% | 3.10% | 40,245 | 1,91,40,410 | 3,23,866 | 0.50 | 467.91 | 336.30 | 336.30 | 335.00 | 21,320.00 | 42.34 | |
716.50 | 0.13% | 2.74% | 427 | 18,47,757 | 92,997 | 0.95 | 55.65 | 716.75 | 716.75 | 710.25 | 11,039.00 | 23.62 | |
5,668.00 | 0.12% | 2.45% | 111 | 3,77,061 | 1,21,297 | 7.00 | 46.53 | 5,677.50 | 5,677.50 | 5,689.00 | 4,060.10 | 21.97 | |