Weekly Breakout F&O

Weekly Breakout F&O

F&O Stocks

High Price 1 Day
High Price 1W

Price
500.00 - 1,34,757.20 ₹

Price
Open Price

Customize

Last Traded Price
Change %
1W % Change
Volume
1W Average Volume
Market Cap (Cr.)
Day Price Change
P/E Ratio
High Price
1W High
Open Price
5,308.10 8.65% 10.55% 28,63,478 3,16,829 1,33,922 422.80 31.38 5,330.00 4,954.95 4,885.00
1,700.65 7.88% 9.06% 80,22,190 9,49,745 2,51,698 124.25 29.61 1,717.90 1,587.85 1,581.30
1,271.50 7.36% 6.91% 54,38,699 14,37,065 99,578 87.15 25.86 1,276.00 1,232.50 1,184.00
7,389.20 6.54% 8.41% 31,71,651 4,81,902 4,29,293 453.90 27.93 7,430.00 6,995.00 6,980.00
11,841.30 5.65% 8.68% 14,17,042 3,05,093 3,52,392 633.00 25.16 11,859.15 11,273.95 11,285.00
3,060.05 4.84% 4.55% 14,59,417 5,92,489 1,09,758 141.40 13.99 3,068.90 2,968.85 2,937.30
3,211.10 4.19% 7.91% 42,98,090 20,02,355 3,83,256 129.10 32.29 3,228.10 3,086.95 3,100.00
2,543.95 4.17% 2.49% 9,70,593 5,54,026 1,60,818 101.80 32.80 2,559.50 2,520.60 2,445.00
3,388.95 4.15% 1.98% 11,52,493 6,24,352 2,88,872 135.10 89.08 3,400.95 3,371.85 3,264.00
1,957.85 4.00% 2.64% 70,83,645 41,60,261 7,81,665 75.35 29.01 1,962.65 1,924.15 1,887.00
2,203.25 3.97% 8.15% 27,84,644 15,93,334 97,318 84.05 497.15 2,230.00 2,151.50 2,130.95
2,501.45 3.94% 2.58% 12,47,379 8,73,680 1,14,335 94.85 60.60 2,508.00 2,489.80 2,419.30
702.70 3.67% 3.46% 8,58,309 6,93,670 64,482 24.90 29.17 705.00 698.20 681.90
7,321.00 3.58% 3.64% 7,06,114 6,52,137 2,51,260 252.95 184.24 7,336.00 7,234.00 7,100.00
4,745.35 3.56% 3.27% 1,29,280 52,380 35,407 163.00 49.23 4,753.70 4,654.90 4,599.65
1,972.20 3.15% 3.76% 34,87,645 23,01,040 5,18,839 60.25 30.85 1,976.30 1,968.95 1,911.95
11,797.70 3.06% 2.94% 2,67,609 1,55,421 3,30,473 350.70 50.25 11,829.15 11,799.00 11,500.00
1,744.05 3.02% 9.39% 10,46,987 6,58,726 42,951 51.10 64.10 1,746.60 1,718.00 1,690.00
1,837.15 2.73% 4.81% 50,96,987 30,59,915 3,55,563 48.75 18.49 1,840.20 1,796.75 1,800.00
3,672.45 2.59% 0.98% 3,86,164 1,22,901 69,261 92.55 113.79 3,688.00 3,652.45 3,552.00
1,816.20 2.56% 4.47% 4,96,854 2,59,660 33,217 45.25 39.13 1,836.20 1,789.00 1,765.00
518.45 2.55% -0.13% 85,46,733 78,97,047 1,33,123 12.90 8.94 521.05 520.50 506.00
756.15 2.29% 7.42% 24,40,864 27,37,056 48,776 16.95 200.34 759.90 741.00 739.20
991.35 2.26% 6.37% 39,56,740 52,09,728 75,521 21.95 9.26 998.00 979.30 975.50
2,136.65 2.11% 6.03% 2,56,463 1,47,203 55,324 44.25 117.10 2,142.45 2,097.25 2,093.00