Week low stock
by @mdx774755d
0
Modify
Low Price Low Price (Week)
Market Cap 1,00,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 21.74 | 98.00 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.04 | 1,33,157 | 5.93 | 115.00 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 12.68 | 126.80 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 8.63 | 182.02 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 10.14 | 239.90 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 17.11 | 312.60 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | 20.54 | 361.20 | |
| 373.50 | -0.80 | -0.21% | 37,48,709 | 22.79 | 1,19,346 | 10.03 | 371.50 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 18.02 | 405.55 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 19.03 | 424.15 | |
| 541.40 | -8.15 | -1.48% | 15,29,867 | 36.49 | 1,10,274 | 0.00 | 540.00 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 6.16 | 862.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 10.81 | 1,032.10 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 20.08 | 1,041.80 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | 6.88 | 1,098.00 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 10.31 | 1,527.00 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 18.66 | 1,574.10 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 11.69 | 1,638.00 | |
| 1,831.70 | -34.20 | -1.83% | 3,62,235 | 21.33 | 1,03,085 | 1.85 | 1,827.00 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 24.45 | 1,833.10 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 9.50 | 2,006.20 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 22.42 | 2,180.30 | |
| 2,540.00 | -12.00 | -0.47% | 3,75,064 | 36.08 | 1,02,459 | 1.72 | 2,523.40 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 15.14 | 2,892.20 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 9.34 | 4,858.00 | |