VSP
by @ivishalpal
0
Modify
NSE
Change in FII holding 0.20
EMA (5) EMA (10)
EMA (20) EMA (50)
RSI (14) 70.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Change in FII holding | EMA (5) | EMA (10) | EMA (20) | EMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.62 | 1.27 | 1.94% | 1,05,07,328 | 31.28 | 2,033 | 0.22 | 62.04 | 58.72 | 53.73 | 45.90 | 76.13 | 75.14 | |
| 75.38 | 1.47 | 1.99% | 2,11,029 | -3.36 | 787 | 0.41 | 72.53 | 69.06 | 63.87 | 55.05 | 78.01 | 76.77 | |
| 101.61 | 8.09 | 8.65% | 1,43,63,281 | 32.83 | 2,161 | 0.44 | 94.57 | 92.87 | 89.23 | 77.58 | 71.31 | 63.81 | |
| 178.77 | 12.86 | 7.75% | 15,31,179 | 17.63 | 2,375 | 0.21 | 165.58 | 159.14 | 152.81 | 139.61 | 75.39 | 69.01 | |
| 193.91 | 5.43 | 2.88% | 42,06,944 | 30.62 | 936 | 0.21 | 179.79 | 172.60 | 165.69 | 153.83 | 72.63 | 70.52 | |
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 8.64 | 228.68 | 219.25 | 208.42 | 193.53 | 81.19 | 69.24 | |
| 295.15 | 11.00 | 3.87% | 1,21,30,256 | 24.35 | 4,049 | 0.28 | 284.08 | 277.46 | 268.16 | 252.71 | 72.91 | 68.33 | |
| 423.85 | 10.65 | 2.58% | 25,13,993 | 16.96 | 1,313 | 0.26 | 378.66 | 354.48 | 337.57 | 331.32 | 78.53 | 77.11 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 0.38 | 431.19 | 423.49 | 408.06 | 389.40 | 77.74 | 75.56 | |
| 448.95 | 11.00 | 2.51% | 1,01,752 | 208.23 | 7,338 | 0.22 | 430.71 | 420.24 | 410.01 | 398.68 | 70.79 | 67.64 | |
| 457.05 | 14.45 | 3.26% | 11,64,496 | 52.06 | 8,355 | 0.32 | 427.99 | 413.86 | 401.52 | 368.53 | 71.30 | 68.47 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 0.54 | 452.20 | 428.49 | 388.68 | 308.34 | 85.72 | 83.65 | |
| 502.25 | 9.10 | 1.85% | 4,96,517 | 45.59 | 7,994 | 0.42 | 484.95 | 475.60 | 459.12 | 431.72 | 71.28 | 69.18 | |
| 607.35 | 47.85 | 8.55% | 37,65,221 | 19.60 | 2,741 | 0.37 | 571.10 | 558.62 | 545.34 | 518.96 | 74.23 | 62.71 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 0.25 | 679.57 | 662.18 | 638.68 | 611.03 | 76.26 | 71.06 | |
| 725.55 | 10.95 | 1.53% | 1,27,77,900 | 74.45 | 3,901 | 0.28 | 652.05 | 608.50 | 572.27 | 530.51 | 79.89 | 79.13 | |
| 730.50 | 4.65 | 0.64% | 3,73,056 | 43.43 | 8,629 | 0.38 | 703.86 | 679.82 | 649.18 | 605.56 | 72.86 | 72.30 | |
| 797.60 | 29.20 | 3.80% | 9,73,140 | 19.46 | 5,362 | 1.10 | 745.29 | 713.10 | 666.70 | 574.56 | 74.31 | 71.97 | |
| 1,155.15 | 1.50 | 0.13% | 2,33,500 | 42.08 | 5,320 | 0.29 | 1,123.95 | 1,082.71 | 1,021.64 | 927.28 | 72.53 | 72.43 | |
| 1,161.05 | 24.90 | 2.19% | 2,43,587 | 18.97 | 1,552 | 0.54 | 1,096.98 | 1,050.55 | 1,011.76 | 948.21 | 70.22 | 68.45 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1.29 | 1,238.92 | 1,191.28 | 1,149.68 | 1,082.64 | 78.83 | 70.36 | |
| 1,367.20 | 65.40 | 5.02% | 10,26,482 | 84.74 | 21,358 | 2.32 | 1,312.24 | 1,279.17 | 1,219.73 | 1,084.59 | 71.59 | 66.91 | |
| 1,425.30 | 15.10 | 1.07% | 5,86,707 | -115.57 | 2,067 | 2.68 | 1,347.09 | 1,252.59 | 1,165.37 | 1,088.14 | 76.77 | 76.15 | |
| 1,662.00 | 2.20 | 0.13% | 99,868 | 41.07 | 10,795 | 2.83 | 1,629.80 | 1,596.16 | 1,535.61 | 1,393.49 | 71.94 | 71.79 | |
| 1,853.70 | 52.30 | 2.90% | 9,61,930 | 25.49 | 1,01,057 | 0.40 | 1,778.49 | 1,751.73 | 1,717.32 | 1,587.11 | 70.53 | 66.55 | |