volume price down
by @thippanahallixab54969
0
Modify
NSE
Volume 10,00,000
Price 50.00
EMA (10, 15 Min) EMA (20)
Market Cap 10,000 Cr
Supertrend (15 Min) Price
Nifty 50
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend | EMA (10) | EMA (20) | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 194.06 | 184.87 | 185.43 | 178.06 | 179.37 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 341.56 | 326.35 | 326.13 | 312.29 | 316.04 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 227.51 | 222.26 | 227.26 | 211.40 | 213.36 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,234.34 | 1,209.05 | 1,234.40 | 1,169.05 | 1,175.85 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 273.67 | 263.62 | 264.90 | 256.10 | 257.79 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,356.58 | 1,326.57 | 1,349.58 | 1,315.47 | 1,323.87 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 237.21 | 230.66 | 232.86 | 222.09 | 222.97 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 272.96 | 262.75 | 264.82 | 254.46 | 255.57 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 404.25 | 390.46 | 394.79 | 381.13 | 384.14 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 334.43 | 323.54 | 326.83 | 316.57 | 318.35 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 1,005.28 | 973.71 | 988.89 | 954.12 | 959.77 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,280.07 | 1,224.17 | 1,232.55 | 1,222.80 | 1,231.52 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,402.60 | 3,164.50 | 3,224.57 | 3,032.89 | 3,061.77 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 1,024.27 | 987.65 | 1,010.30 | 944.98 | 953.58 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,836.91 | 1,787.32 | 1,816.01 | 1,742.64 | 1,748.96 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 1,032.91 | 984.70 | 1,006.41 | 943.39 | 954.28 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 3,078.23 | 2,986.66 | 3,059.05 | 2,844.55 | 2,863.86 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,316.66 | 1,263.54 | 1,272.94 | 1,227.64 | 1,237.96 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,908.31 | 1,840.71 | 1,858.03 | 1,802.86 | 1,812.25 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,831.00 | 1,782.18 | 1,834.53 | 1,723.70 | 1,732.78 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,910.63 | 3,805.99 | 3,860.82 | 3,690.64 | 3,708.74 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,678.91 | 1,774.06 | 1,759.83 | 1,738.39 | 1,751.44 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 3,097.94 | 2,914.29 | 2,943.94 | 2,816.03 | 2,843.92 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,389.11 | 1,346.93 | 1,372.23 | 1,306.32 | 1,316.47 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,192.40 | 3,117.38 | 3,168.95 | 2,967.38 | 2,996.04 | |