volume price down
by @thippanahallixab54969
0
Modify
NSE
Volume 10,00,000
Price 50.00
EMA (10, 15 Min) EMA (20)
Market Cap 10,000 Cr
Supertrend (15 Min) Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (10) | EMA (20) | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 247.03 | 231.87 | 245.18 | 215.79 | 218.09 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 209.13 | 195.92 | 198.80 | 184.13 | 186.40 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 877.73 | 852.36 | 875.46 | 817.83 | 824.75 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 398.04 | 391.09 | 402.21 | 366.99 | 369.98 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 319.76 | 309.10 | 313.85 | 301.86 | 304.33 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 427.06 | 451.40 | 447.73 | 438.43 | 441.37 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 261.27 | 271.72 | 271.55 | 264.91 | 267.25 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,347.06 | 1,310.94 | 1,340.37 | 1,256.27 | 1,265.66 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,430.25 | 1,395.31 | 1,404.23 | 1,384.08 | 1,396.19 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,159.28 | 1,117.93 | 1,135.20 | 1,054.04 | 1,061.03 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 251.17 | 241.83 | 248.18 | 236.13 | 238.50 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 211.44 | 200.66 | 206.19 | 197.63 | 198.63 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 4,038.65 | 3,852.43 | 3,970.84 | 3,470.41 | 3,513.93 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 986.00 | 942.67 | 939.77 | 912.60 | 924.20 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,321.46 | 1,288.16 | 1,315.21 | 1,199.63 | 1,211.13 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,927.61 | 1,855.13 | 1,898.35 | 1,804.24 | 1,816.84 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,355.23 | 1,290.52 | 1,334.12 | 1,251.81 | 1,262.74 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,312.44 | 3,199.34 | 3,309.14 | 2,942.75 | 2,967.11 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 943.94 | 922.40 | 949.01 | 855.52 | 863.25 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,091.44 | 1,031.45 | 1,036.94 | 1,002.89 | 1,014.40 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 1,086.52 | 1,037.80 | 1,046.74 | 992.16 | 1,003.98 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 682.20 | 664.76 | 684.83 | 627.72 | 632.57 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,519.03 | 1,434.37 | 1,463.22 | 1,365.01 | 1,376.99 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,598.08 | 2,521.18 | 2,620.31 | 2,412.43 | 2,423.37 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,284.91 | 2,214.09 | 2,263.11 | 2,161.65 | 2,183.46 | |