volume price down
by @thippanahallixab54969
0
Modify
NSE
Volume 10,00,000
Price 50.00
EMA (10, 15 Min) EMA (20)
Market Cap 10,000 Cr
Supertrend (15 Min) Price
Nifty 50
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend | EMA (10) | EMA (20) | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.60 | -11.75 | -4.18% | 8,36,81,194 | 1,420.79 | 2,60,174 | 305.97 | 283.52 | 285.16 | 271.14 | 275.30 | |
| 423.80 | -3.10 | -0.73% | 1,88,05,991 | 22.68 | 4,21,490 | 444.18 | 425.95 | 428.04 | 426.08 | 428.48 | |
| 326.30 | -6.90 | -2.07% | 1,87,71,011 | 11.57 | 4,08,814 | 352.27 | 339.58 | 355.03 | 328.14 | 328.98 | |
| 265.50 | -10.15 | -3.68% | 1,87,50,739 | 104.98 | 1,68,676 | 295.89 | 282.96 | 288.78 | 267.84 | 269.26 | |
| 239.90 | -6.05 | -2.46% | 1,67,96,201 | 18.88 | 2,51,576 | 267.53 | 257.21 | 259.86 | 240.34 | 242.08 | |
| 1,375.80 | -4.80 | -0.35% | 1,50,12,785 | 17.38 | 9,83,723 | 1,370.89 | 1,396.82 | 1,389.62 | 1,379.12 | 1,387.97 | |
| 1,394.00 | -19.60 | -1.39% | 1,31,89,498 | 19.29 | 18,86,427 | 1,499.00 | 1,460.50 | 1,491.56 | 1,399.28 | 1,405.49 | |
| 254.05 | -3.60 | -1.40% | 1,24,52,441 | 15.56 | 2,36,282 | 269.45 | 259.03 | 261.49 | 254.82 | 256.33 | |
| 337.85 | -6.15 | -1.79% | 1,15,41,904 | 1.32 | 1,24,416 | 368.34 | 350.95 | 354.84 | 338.37 | 341.01 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 31.28 | 5,80,682 | 1,001.91 | 958.10 | 971.67 | 940.12 | 943.26 | |
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.39 | 11,38,140 | 2,102.96 | 2,034.90 | 2,057.57 | 2,003.81 | 2,012.81 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 36.89 | 3,87,205 | 1,770.57 | 1,695.41 | 1,718.79 | 1,622.19 | 1,630.04 | |
| 3,102.30 | -61.30 | -1.94% | 44,99,273 | 23.45 | 11,22,439 | 3,318.84 | 3,196.62 | 3,213.08 | 3,113.36 | 3,123.77 | |
| 1,166.70 | -0.50 | -0.04% | 27,90,934 | 16.98 | 97,376 | 1,232.98 | 1,197.64 | 1,220.11 | 1,174.59 | 1,184.70 | |
| 992.90 | -20.70 | -2.04% | 26,35,707 | 71.15 | 96,586 | 1,069.97 | 1,024.84 | 1,040.28 | 997.55 | 1,004.01 | |
| 732.10 | -4.70 | -0.64% | 23,22,135 | 83.53 | 1,57,959 | 777.22 | 744.79 | 750.58 | 734.53 | 738.73 | |
| 1,378.40 | -13.90 | -1.00% | 20,40,403 | 20.48 | 1,11,343 | 1,471.46 | 1,433.40 | 1,460.19 | 1,380.87 | 1,389.04 | |
| 1,367.60 | -35.40 | -2.52% | 17,99,611 | 26.35 | 2,95,421 | 1,476.36 | 1,426.26 | 1,448.23 | 1,381.36 | 1,387.92 | |
| 3,557.50 | -99.90 | -2.73% | 17,53,439 | 28.50 | 4,42,385 | 3,856.63 | 3,658.54 | 3,670.95 | 3,583.78 | 3,599.89 | |
| 3,810.50 | -59.30 | -1.53% | 16,58,119 | 27.39 | 5,24,165 | 4,078.40 | 3,933.38 | 3,985.37 | 3,819.55 | 3,845.40 | |
| 1,958.70 | -59.10 | -2.93% | 15,72,563 | 16.25 | 3,12,964 | 2,087.75 | 2,003.79 | 2,017.39 | 1,965.70 | 1,978.20 | |
| 2,055.10 | -79.50 | -3.72% | 11,60,975 | 27.48 | 2,37,196 | 2,244.16 | 2,158.35 | 2,194.22 | 2,074.99 | 2,083.35 | |