volume 5LAC 10 20 50 EMA
by @sunilx8b3a612
0
Modify
NSE
Price 500.00
Volume 5,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,943.70 | 1,941.98 | 1,921.49 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,053.51 | 1,052.14 | 1,042.30 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,090.42 | 1,085.74 | 1,047.85 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,137.97 | 1,136.61 | 1,132.98 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,414.99 | 3,382.03 | 3,289.10 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,326.29 | 1,317.32 | 1,274.69 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,959.23 | 4,870.18 | 4,675.59 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,663.09 | 1,652.83 | 1,608.12 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,874.33 | 1,861.79 | 1,797.16 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,602.44 | 1,600.48 | 1,557.83 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 875.02 | 867.78 | 855.77 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,810.44 | 1,781.77 | 1,652.95 | |
| 1,608.00 | -13.30 | -0.82% | 9,69,437 | 25.36 | 92,521 | 1,621.99 | 1,611.57 | 1,567.63 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,256.07 | 1,236.97 | 1,191.12 | |
| 1,453.10 | -8.90 | -0.61% | 21,36,995 | -111.39 | 55,671 | 1,459.36 | 1,418.79 | 1,283.56 | |
| 2,801.60 | -17.70 | -0.63% | 5,17,520 | 41.22 | 46,215 | 2,814.28 | 2,738.17 | 2,549.41 | |
| 516.40 | 1.35 | 0.26% | 15,92,382 | 31.28 | 39,330 | 517.14 | 513.10 | 501.12 | |
| 797.50 | -23.25 | -2.83% | 11,38,274 | 59.78 | 32,383 | 822.21 | 808.89 | 768.11 | |
| 614.60 | -10.40 | -1.66% | 10,20,259 | 38.61 | 22,118 | 623.10 | 616.53 | 590.20 | |
| 597.00 | -3.55 | -0.59% | 6,48,457 | 83.70 | 17,035 | 603.99 | 603.09 | 583.96 | |
| 728.50 | -8.55 | -1.16% | 6,07,562 | 125.58 | 13,247 | 733.35 | 707.60 | 652.51 | |
| 612.90 | -8.70 | -1.40% | 7,62,699 | -818.42 | 12,599 | 624.04 | 593.22 | 512.86 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 239.55 | 12,521 | 830.07 | 807.19 | 718.74 | |
| 588.80 | -7.35 | -1.23% | 14,43,893 | 48.03 | 11,145 | 593.24 | 590.46 | 565.26 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 516.60 | 516.09 | 494.08 | |