volume 5LAC 10 20 50 EMA
by @sunilx8b3a612
0
Modify
NSE
Price 500.00
Volume 5,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,814.83 | 1,804.02 | 1,731.61 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,384.19 | 4,357.37 | 4,318.39 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,697.67 | 2,682.38 | 2,604.28 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,135.66 | 3,108.46 | 3,008.67 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,505.87 | 1,488.93 | 1,390.47 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,960.54 | 1,938.61 | 1,919.97 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 938.95 | 922.35 | 867.78 | |
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 5,172.40 | 5,033.74 | 4,692.12 | |
| 2,625.10 | -54.90 | -2.05% | 5,38,871 | 40.15 | 1,12,459 | 2,641.60 | 2,627.51 | 2,627.41 | |
| 1,704.30 | -63.10 | -3.57% | 6,94,544 | 25.98 | 92,912 | 1,751.09 | 1,749.90 | 1,682.14 | |
| 719.40 | 3.35 | 0.47% | 16,17,910 | 120.18 | 79,120 | 722.12 | 714.56 | 673.68 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 12,111.46 | 11,892.09 | 11,513.20 | |
| 1,053.40 | 7.40 | 0.71% | 10,12,924 | 31.44 | 47,718 | 1,057.41 | 1,051.73 | 1,013.81 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,116.35 | 1,107.50 | 1,091.97 | |
| 769.70 | 3.85 | 0.50% | 6,48,056 | 92.97 | 39,880 | 780.34 | 772.81 | 742.82 | |
| 990.10 | -16.65 | -1.65% | 18,64,152 | -74.61 | 37,859 | 991.15 | 984.15 | 935.24 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 665.01 | 653.82 | 608.54 | |
| 1,968.30 | -42.10 | -2.09% | 10,51,434 | 164.14 | 31,983 | 1,971.32 | 1,915.03 | 1,742.99 | |
| 748.60 | -10.50 | -1.38% | 9,85,676 | 56.36 | 30,392 | 752.82 | 737.77 | 688.11 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 608.27 | 578.54 | 471.03 | |
| 4,620.10 | -210.90 | -4.37% | 9,18,351 | 99.70 | 25,865 | 4,638.06 | 4,464.04 | 4,111.12 | |
| 7,777.00 | -345.00 | -4.25% | 12,14,098 | 266.06 | 23,922 | 7,886.03 | 7,636.49 | 6,758.54 | |
| 675.55 | -42.10 | -5.87% | 31,69,780 | 65.41 | 21,475 | 686.35 | 674.83 | 629.54 | |
| 797.20 | -14.45 | -1.78% | 12,63,909 | 42.66 | 19,762 | 797.96 | 786.51 | 766.37 | |
| 1,262.90 | -91.20 | -6.74% | 20,33,071 | 88.57 | 19,728 | 1,266.90 | 1,250.89 | 1,177.03 | |