volume 5LAC 10 20 50 EMA
by @sunilx8b3a612
0
Modify
NSE
Price 500.00
Volume 5,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,910.09 | 4,886.29 | 4,764.30 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.55 | 589.60 | 578.57 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,301.93 | 3,290.45 | 3,231.43 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,143.18 | 1,139.33 | 1,125.72 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,286.98 | 3,212.70 | 3,054.38 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,811.77 | 1,792.13 | 1,726.81 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,897.14 | 1,880.62 | 1,762.55 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 658.55 | 653.69 | 645.85 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 603.07 | 599.64 | 563.38 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,183.31 | 2,152.14 | 2,051.50 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 798.29 | 796.61 | 759.58 | |
| 5,027.00 | 13.50 | 0.27% | 8,70,299 | 114.38 | 28,624 | 5,094.48 | 5,091.91 | 4,885.22 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,379.37 | 1,377.80 | 1,359.24 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 1,000.05 | 973.98 | 899.17 | |
| 691.40 | -13.75 | -1.95% | 13,01,177 | 40.31 | 13,963 | 693.90 | 681.42 | 644.01 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,241.87 | 1,192.85 | 1,060.23 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 123.86 | 12,932 | 719.56 | 717.82 | 682.72 | |
| 610.35 | 4.45 | 0.73% | 6,60,254 | -796.84 | 12,547 | 611.30 | 606.50 | 554.95 | |
| 1,435.60 | -17.70 | -1.22% | 7,03,534 | 121.94 | 11,569 | 1,449.55 | 1,429.34 | 1,336.20 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | 562.21 | 551.88 | 540.30 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 763.49 | 763.37 | 723.81 | |
| 533.40 | -3.25 | -0.61% | 5,32,783 | 24.32 | 6,384 | 557.90 | 554.62 | 521.92 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 571.52 | 562.61 | 546.86 | |
| 537.35 | 14.25 | 2.72% | 10,67,749 | 0.58 | 3,502 | 539.35 | 514.73 | 468.78 | |
| 633.25 | -20.95 | -3.20% | 21,59,907 | 9.89 | 1,835 | 649.46 | 639.68 | 619.94 | |