volume 5LAC 10 20 50 EMA
by @sunilx8b3a612
0
Modify
NSE
Price 500.00
Volume 5,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,774.06 | 1,759.83 | 1,743.55 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,398.00 | 9,311.40 | 8,794.03 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 663.16 | 662.60 | 658.45 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,169.27 | 1,160.27 | 1,141.40 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,985.64 | 1,959.09 | 1,852.47 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,702.46 | 1,701.92 | 1,602.96 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,691.48 | 1,683.80 | 1,643.96 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,273.43 | 3,257.21 | 3,142.70 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,934.89 | 1,927.22 | 1,923.61 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,699.84 | 2,618.64 | 2,315.63 | |
| 732.70 | -14.70 | -1.97% | 7,64,831 | 19.02 | 60,405 | 742.23 | 740.47 | 733.95 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,005.47 | 1,004.84 | 979.13 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,177.20 | 2,171.81 | 2,103.27 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 811.94 | 806.60 | 779.22 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 83.03 | 33,862 | 2,162.97 | 2,132.98 | 2,038.02 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,566.29 | 1,558.95 | 1,482.00 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,046.87 | 1,028.87 | 959.03 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 687.77 | 666.32 | 639.72 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 796.72 | 786.81 | 748.73 | |
| 542.55 | 1.90 | 0.35% | 5,68,428 | -373.17 | 13,450 | 557.06 | 554.45 | 533.00 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,076.69 | 1,050.48 | 976.34 | |
| 589.15 | -15.25 | -2.52% | 6,29,192 | 8.56 | 8,657 | 602.63 | 594.54 | 573.16 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 525.56 | 522.50 | 498.03 | |
| 580.00 | -16.50 | -2.77% | 7,02,179 | 42.24 | 4,803 | 614.47 | 597.91 | 556.24 | |
| 648.45 | -21.50 | -3.21% | 8,53,435 | 14.80 | 4,317 | 650.21 | 627.08 | 612.00 | |