volume 5LAC 10 20 50 EMA
by @sunilx8b3a612
0
Modify
NSE
Price 500.00
Volume 5,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 710.00 | 703.84 | 672.28 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,891.37 | 3,876.61 | 3,867.02 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 942.67 | 939.77 | 923.53 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,715.33 | 4,669.67 | 4,510.72 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 996.35 | 994.69 | 983.78 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 715.65 | 704.19 | 681.10 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,303.80 | 1,292.98 | 1,271.05 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | 1,568.48 | 1,554.44 | 1,535.08 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,319.70 | 2,290.05 | 2,223.68 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 913.43 | 911.15 | 911.00 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,188.54 | 2,168.32 | 2,163.42 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,805.59 | 1,784.22 | 1,665.03 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,511.38 | 2,476.87 | 2,377.50 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,033.46 | 1,031.51 | 1,024.18 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,661.93 | 1,638.57 | 1,570.38 | |
| 953.05 | -55.80 | -5.53% | 6,46,664 | 64.27 | 20,047 | 994.57 | 974.40 | 934.67 | |
| 3,215.00 | -117.00 | -3.51% | 8,04,393 | 75.42 | 17,999 | 3,290.88 | 3,164.29 | 2,940.14 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 986.48 | 957.64 | 915.20 | |
| 918.20 | -25.60 | -2.71% | 11,57,826 | 6.54 | 13,673 | 936.77 | 927.27 | 902.85 | |
| 856.00 | -39.90 | -4.45% | 7,03,899 | 81.93 | 5,321 | 907.70 | 879.24 | 815.76 | |
| 638.95 | -29.85 | -4.46% | 9,73,499 | 75.52 | 5,149 | 677.79 | 672.56 | 669.79 | |