volume 5LAC 10 20 50 EMA
by @sunilx8b3a612
0
Modify
NSE
Price 500.00
Volume 5,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 924.51 | 923.97 | 923.35 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,276.93 | 2,267.18 | 2,252.97 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | 4,556.91 | 4,463.20 | 4,291.59 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,454.06 | 1,420.85 | 1,351.49 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 638.08 | 620.14 | 597.43 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,330.92 | 1,302.97 | 1,194.02 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | 4,148.70 | 4,125.45 | 4,027.72 | |
| 838.20 | -10.05 | -1.18% | 16,70,728 | 111.50 | 1,32,010 | 839.28 | 819.35 | 769.51 | |
| 1,546.30 | -20.80 | -1.33% | 8,83,202 | 25.54 | 1,31,722 | 1,592.00 | 1,585.30 | 1,580.93 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | 1,242.37 | 1,238.96 | 1,211.65 | |
| 3,086.10 | -18.70 | -0.60% | 6,62,110 | 93.71 | 1,09,902 | 3,135.19 | 3,111.04 | 2,987.62 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,927.02 | 1,898.12 | 1,819.19 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.45 | 1,005.18 | 983.98 | |
| 1,131.20 | -13.40 | -1.17% | 13,03,265 | 132.68 | 72,402 | 1,143.14 | 1,134.12 | 1,124.51 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 904.93 | 894.04 | 878.14 | |
| 616.25 | 3.65 | 0.60% | 59,68,526 | 102.80 | 67,776 | 620.01 | 615.25 | 589.01 | |
| 1,121.80 | -0.50 | -0.04% | 6,25,374 | 52.97 | 64,785 | 1,132.00 | 1,124.73 | 1,123.61 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | 2,916.77 | 2,897.09 | 2,789.17 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 571.77 | 559.84 | 543.73 | |
| 843.30 | -8.90 | -1.04% | 5,62,987 | 27.37 | 50,755 | 845.26 | 824.78 | 791.16 | |
| 1,325.40 | -27.70 | -2.05% | 8,49,999 | 85.57 | 48,584 | 1,371.01 | 1,367.45 | 1,348.28 | |
| 981.60 | 4.20 | 0.43% | 7,51,397 | 33.35 | 44,466 | 993.78 | 990.90 | 940.77 | |
| 1,594.50 | -50.70 | -3.08% | 14,97,079 | 59.52 | 41,948 | 1,667.17 | 1,640.76 | 1,567.74 | |
| 573.55 | -14.00 | -2.38% | 16,39,648 | 58.03 | 35,666 | 583.39 | 577.21 | 553.67 | |
| 2,685.90 | -19.50 | -0.72% | 13,75,094 | 41.47 | 30,768 | 2,833.16 | 2,799.64 | 2,656.13 | |