Volume & Price Movement

Volume & Price Movement

by @lenux6805a86
0
save

Modify

Nifty 500
Price
Day Price Change
Price %Change
Volume
Market Cap
MACD Histogram (5 Min)
Promoter Holding %
FII Holding
Change in FII holding
PE Ratio
Close Price (15 Min)
Previous Close Price (15 Min)
EMA (20, 15 Min)
MACD Histogram (15 Min)
MACD Histogram
9.52 -0.06 -0.63% 37,48,35,087 1,03,143 -0.00 25.64 5.56 -0.44 -4.22 9.52 9.52 9.51 0.01 0.11
19.29 -0.59 -2.97% 13,76,29,768 13,220 0.04 24.00 6.59 0.08 22.11 19.63 18.94 19.09 0.08 0.26
53.91 0.18 0.34% 10,31,28,445 73,936 0.03 11.73 23.85 0.12 22.68 53.86 53.88 53.55 0.10 1.05
28.40 -1.69 -5.62% 8,93,55,975 11,746 0.01 24.98 14.13 0.88 44.28 28.52 28.39 28.54 0.08 0.53
35.79 -1.47 -3.95% 8,33,60,730 15,786 0.04 34.59 3.99 -0.09 -7.47 35.96 35.68 35.98 0.07 0.17
566.15 29.95 5.59% 7,72,58,510 28,565 -0.96 52.49 5.98 0.23 38.50 563.70 570.65 568.78 -2.23 9.71
19.84 -0.19 -0.95% 6,70,59,790 62,257 0.00 0.00 46.42 0.69 17.89 19.84 19.84 19.87 0.00 0.20
218.02 0.29 0.13% 6,20,95,253 1,36,777 0.16 27.38 2.51 -0.63 65.56 217.86 218.43 217.20 0.28 3.44
212.90 -1.28 -0.60% 6,18,85,765 4,10,571 0.08 74.96 11.74 0.10 36.56 214.00 213.10 211.53 0.67 3.74
76.17 2.44 3.31% 5,62,04,703 81,901 -0.02 94.71 0.56 0.05 8.50 76.18 76.06 75.53 0.01 1.69
1,154.60 -86.00 -6.93% 4,20,78,914 4,68,235 0.65 14.38 28.45 -1.81 18.00 1,154.80 1,153.40 1,169.61 1.88 -8.86
199.36 -3.40 -1.68% 3,93,63,394 2,09,091 0.02 72.62 10.79 0.30 16.04 199.44 199.42 199.50 0.24 0.50
89.29 1.98 2.27% 3,47,94,839 78,502 -0.07 60.79 13.60 0.13 11.12 89.35 89.27 88.71 0.08 0.52
256.79 -3.13 -1.20% 3,33,65,767 2,47,811 0.17 0.00 32.61 -3.63 1,082.92 257.40 256.40 255.54 0.58 3.02
245.73 -2.93 -1.18% 3,27,01,729 1,56,116 -0.09 47.12 12.31 0.76 105.34 245.80 245.95 246.43 -0.15 1.51
100.22 2.47 2.53% 3,14,38,140 15,340 0.05 28.29 7.08 -0.40 244.30 100.41 99.85 98.73 0.27 1.88
211.37 6.91 3.38% 2,87,75,240 42,314 -0.01 75.00 2.22 0.25 14.73 211.06 211.49 210.54 -0.22 3.53
784.85 0.50 0.06% 2,77,20,358 12,08,040 0.17 0.00 44.05 -3.62 15.24 785.00 784.65 784.49 0.33 4.27
177.00 -2.71 -1.51% 2,73,00,659 1,35,115 -0.04 74.76 9.37 1.23 7.06 176.62 176.80 176.94 0.53 -0.04
77.90 0.59 0.76% 2,62,74,501 59,917 0.10 73.60 5.55 0.62 8.48 78.29 77.64 77.10 0.24 1.09
210.07 -0.84 -0.40% 2,23,79,072 2,62,241 -0.02 33.19 19.05 1.09 28.86 210.00 210.00 210.13 0.07 0.82
370.85 0.45 0.12% 1,96,78,907 3,68,864 0.13 25.87 26.40 -2.96 19.60 371.00 370.50 370.33 0.16 1.59
720.95 -14.65 -1.99% 1,90,62,006 2,81,919 0.02 56.38 13.93 1.78 13.89 721.00 719.70 719.95 1.79 -0.93
140.85 -0.02 -0.01% 1,89,04,603 1,27,760 0.02 62.93 14.24 -0.38 6.94 141.20 140.66 140.18 0.34 1.11
178.46 2.01 1.14% 1,82,92,305 73,713 0.00 65.00 5.01 0.48 26.14 177.99 178.49 177.52 0.03 1.49