Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding % | FII Holding | Change in FII holding | P/E Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04 | 0.03 | 0.23% | 1,69,40,054 | 1,41,279 | 0.00 | 25.64 | 6.17 | 0.61 | 4.08 | 13.02 | 13.02 | 13.00 | 0.00 | -0.08 | |
| 105.62 | -8.93 | -7.80% | 1,67,28,692 | 10,145 | -0.61 | 3.99 | 20.12 | -5.21 | 40.94 | 114.25 | 114.66 | 114.77 | -0.44 | 0.83 | |
| 18.99 | 0.70 | 3.83% | 1,59,35,471 | 13,015 | 0.03 | 24.00 | 6.76 | 0.17 | 19.47 | 18.32 | 18.26 | 18.24 | -0.05 | 0.14 | |
| 145.46 | 16.07 | 12.42% | 69,96,332 | 22,433 | 0.94 | 19.02 | 55.29 | -0.58 | -59.88 | 129.00 | 129.00 | 130.18 | -0.14 | -0.49 | |
| 288.40 | 7.40 | 2.63% | 65,15,784 | 3,61,350 | 0.54 | 0.00 | 34.23 | -0.60 | 16.75 | 281.00 | 281.10 | 281.85 | 0.03 | 0.65 | |
| 48.86 | 0.85 | 1.77% | 63,81,438 | 67,147 | 0.05 | 11.71 | 24.15 | 0.30 | 20.78 | 48.05 | 48.03 | 47.86 | -0.01 | -0.56 | |
| 175.33 | -6.11 | -3.37% | 48,49,377 | 1,15,281 | -0.37 | 51.79 | 14.99 | 1.95 | 12.09 | 181.00 | 181.74 | 178.15 | 0.42 | 0.48 | |
| 24.14 | 0.73 | 3.12% | 47,84,046 | 9,984 | 0.06 | 24.98 | 13.64 | -0.49 | -28.90 | 23.41 | 23.40 | 23.42 | -0.01 | -0.03 | |
| 78.34 | 1.80 | 2.35% | 47,81,028 | 21,107 | 0.06 | 72.57 | 3.51 | 0.86 | 47.57 | 76.28 | 76.50 | 75.84 | -0.10 | 0.15 | |
| 144.82 | 4.65 | 3.32% | 44,62,136 | 2,04,504 | 0.26 | 51.50 | 9.08 | -0.77 | 4.53 | 139.99 | 140.18 | 140.16 | -0.02 | -0.05 | |
| 171.04 | 4.86 | 2.92% | 37,23,198 | 1,00,466 | 0.20 | 51.51 | 20.68 | -3.89 | 26.24 | 165.55 | 166.25 | 165.12 | -0.31 | 0.86 | |
| 197.45 | 3.53 | 1.82% | 33,80,053 | 30,222 | 0.21 | 28.29 | 15.74 | 8.66 | 49.19 | 193.92 | 193.92 | 193.20 | -0.22 | -4.44 | |
| 22.92 | 0.15 | 0.66% | 32,95,289 | 71,936 | 0.01 | 0.00 | 46.12 | -0.30 | 18.98 | 22.76 | 22.77 | 22.75 | -0.01 | -0.11 | |
| 258.40 | 1.94 | 0.76% | 28,98,463 | 1,70,625 | 0.05 | 49.13 | 11.27 | -0.34 | 81.93 | 256.25 | 256.40 | 252.90 | 0.34 | 1.80 | |
| 43.86 | 0.46 | 1.06% | 23,64,208 | 20,532 | 0.05 | 50.95 | 9.99 | -0.03 | 20.49 | 43.48 | 43.39 | 43.90 | -0.01 | 0.33 | |
| 39.06 | 0.40 | 1.03% | 23,47,911 | 18,079 | 0.03 | 32.97 | 4.11 | 0.12 | -9.77 | 38.75 | 38.60 | 38.51 | -0.01 | -0.07 | |
| 191.32 | 1.63 | 0.86% | 23,25,766 | 2,38,835 | 0.01 | 32.94 | 19.37 | 0.32 | 21.04 | 189.90 | 189.21 | 189.12 | -0.01 | 0.88 | |
| 1,170.40 | 29.20 | 2.56% | 22,95,840 | 7,28,686 | 1.04 | 54.67 | 20.21 | -1.12 | 34.43 | 1,140.20 | 1,141.10 | 1,131.87 | -3.13 | 3.11 | |
| 79.88 | 1.15 | 1.46% | 18,91,160 | 80,240 | 0.09 | 61.39 | 12.29 | 1.95 | 18.73 | 78.70 | 78.70 | 78.40 | 0.02 | -0.26 | |
| 368.00 | -3.85 | -1.04% | 17,72,221 | 34,568 | -0.37 | 41.66 | 22.30 | -1.12 | 35.18 | 371.90 | 371.85 | 371.72 | -0.08 | 2.71 | |
| 355.10 | 5.05 | 1.44% | 17,64,866 | 65,219 | 0.54 | 51.28 | 21.99 | -0.29 | 11.09 | 350.50 | 350.20 | 350.40 | -0.40 | 1.67 | |
| 194.16 | -0.21 | -0.11% | 17,36,824 | 1,21,808 | -0.08 | 27.14 | 6.89 | 4.38 | 49.97 | 194.08 | 194.80 | 194.83 | -0.21 | -1.69 | |
| 619.80 | 7.20 | 1.18% | 17,13,804 | 64,009 | 0.68 | 62.86 | 10.82 | -3.73 | 46.85 | 613.40 | 612.80 | 619.21 | -0.08 | 4.03 | |
| 305.50 | 3.05 | 1.01% | 16,84,945 | 2,94,818 | 0.17 | 0.00 | 29.08 | -3.53 | 671.89 | 302.65 | 302.35 | 304.47 | -0.10 | 1.03 | |
| 175.03 | 5.09 | 3.00% | 16,55,064 | 30,676 | 0.34 | 88.58 | 2.17 | -1.24 | 9.48 | 169.75 | 169.94 | 169.67 | -0.12 | -0.22 | |