Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding % | FII Holding | Change in FII holding | PE Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 1,51,247 | -0.00 | 25.64 | 5.56 | -0.44 | 4.45 | 13.95 | 13.97 | 14.00 | 0.00 | -0.13 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 52,737 | -0.37 | 62.87 | 14.55 | 0.43 | 36.41 | 511.70 | 508.60 | 512.75 | -3.45 | 12.96 | |
| 23.78 | -0.16 | -0.67% | 5,19,35,772 | 74,636 | -0.01 | 0.00 | 46.42 | 0.69 | 21.38 | 23.80 | 23.76 | 23.75 | 0.02 | -0.21 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 17,814 | 0.03 | 0.00 | 4.80 | -0.43 | 148.32 | 155.91 | 154.90 | 154.08 | -0.20 | -0.24 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 2,33,579 | -0.04 | 33.19 | 19.05 | 1.09 | 21.92 | 187.18 | 187.23 | 187.44 | 0.14 | 0.35 | |
| 40.32 | -0.09 | -0.22% | 4,21,64,795 | 18,662 | -0.03 | 32.97 | 5.12 | 1.13 | -10.21 | 40.25 | 40.28 | 40.37 | 0.02 | -0.60 | |
| 53.17 | -0.75 | -1.39% | 4,06,87,795 | 73,070 | -0.00 | 11.73 | 23.85 | 0.12 | 23.24 | 53.23 | 53.14 | 53.26 | 0.03 | -0.68 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 1,30,604 | 0.08 | 27.14 | 6.89 | 4.38 | 61.63 | 208.75 | 208.15 | 207.03 | -0.25 | 0.14 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 12,289 | 0.12 | 49.00 | 10.50 | -1.30 | 14.92 | 541.25 | 541.10 | 535.64 | -1.54 | 9.54 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 8,415 | -1.58 | 53.52 | 14.48 | -2.86 | 24.54 | 585.10 | 593.00 | 569.55 | 0.89 | 8.40 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 8,863 | -1.55 | 28.17 | 9.17 | 0.43 | 17.21 | 313.75 | 317.00 | 306.25 | 0.99 | 1.78 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 1,30,069 | -0.03 | 74.76 | 9.37 | 1.23 | 6.46 | 170.65 | 170.42 | 168.21 | 0.12 | -0.84 | |
| 82.56 | -1.69 | -2.01% | 2,98,29,138 | 63,501 | 0.01 | 73.60 | 5.81 | 0.26 | 8.61 | 82.52 | 82.46 | 82.62 | 0.06 | -1.23 | |
| 16.79 | -0.23 | -1.35% | 2,92,20,538 | 11,507 | -0.00 | 24.00 | 6.59 | 0.08 | 25.79 | 16.84 | 16.78 | 16.85 | 0.01 | -0.09 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 4,15,508 | -0.07 | 74.96 | 11.76 | 0.02 | 32.45 | 215.30 | 215.54 | 216.31 | -0.00 | -1.49 | |
| 101.33 | 3.86 | 3.96% | 2,61,71,393 | 9,733 | -0.05 | 3.99 | 25.33 | 1.12 | 34.43 | 101.19 | 101.30 | 99.60 | 0.39 | -1.84 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 13,994 | -0.03 | 62.00 | 5.68 | 1.11 | 108.61 | 146.60 | 146.99 | 148.43 | -0.60 | 0.65 | |
| 24.98 | -0.14 | -0.56% | 2,41,04,630 | 10,331 | 0.01 | 24.98 | 14.13 | 0.88 | -30.99 | 25.15 | 24.91 | 24.94 | 0.03 | -0.04 | |
| 84.13 | -0.79 | -0.93% | 2,30,88,111 | 73,966 | 0.03 | 60.79 | 13.60 | 0.13 | 10.02 | 84.24 | 84.09 | 83.92 | 0.11 | -0.07 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 28,872 | 0.06 | 88.58 | 2.17 | -1.24 | 14.80 | 164.74 | 164.38 | 164.38 | -0.27 | 1.33 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 1,87,415 | -0.03 | 72.59 | 11.06 | 0.27 | 13.10 | 178.32 | 178.36 | 178.07 | -0.14 | 1.01 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 12,59,709 | -0.19 | 0.00 | 41.83 | -2.22 | 16.02 | 817.50 | 817.45 | 818.97 | 0.04 | 2.16 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 81,354 | 0.03 | 65.96 | 7.71 | 0.08 | 27.00 | 324.85 | 324.55 | 326.01 | -0.44 | 1.25 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 4,47,353 | -0.52 | 14.38 | 28.45 | -1.81 | 14.70 | 1,102.50 | 1,100.10 | 1,097.65 | -1.23 | 9.72 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 1,17,311 | -0.00 | 62.93 | 12.68 | -1.56 | 5.93 | 129.20 | 129.33 | 128.44 | 0.11 | 0.09 | |