Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding % | FII Holding | Change in FII holding | PE Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 1,62,190 | -0.00 | 25.64 | 6.17 | 0.61 | 4.34 | 14.96 | 14.96 | 15.02 | -0.00 | 0.03 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 23,215 | -0.21 | 0.00 | 9.49 | 4.69 | 157.36 | 198.85 | 201.40 | 192.83 | 0.24 | 2.72 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 73,694 | -0.03 | 0.00 | 46.12 | -0.30 | 18.53 | 23.61 | 23.61 | 23.18 | 0.05 | 0.09 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 22,172 | 0.04 | 72.57 | 3.51 | 0.86 | 52.88 | 82.64 | 82.20 | 82.69 | 0.19 | -1.06 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 60,633 | 0.03 | 11.71 | 24.15 | 0.30 | 19.24 | 44.48 | 44.48 | 44.20 | 0.08 | -0.06 | |
| 38.54 | -0.61 | -1.56% | 4,86,76,576 | 17,838 | -0.01 | 32.97 | 4.11 | 0.12 | -10.41 | 38.60 | 38.58 | 38.74 | -0.01 | 0.05 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 39,420 | 0.03 | 71.27 | 12.02 | 0.46 | 2,535.00 | 136.10 | 135.69 | 133.97 | -0.06 | 1.62 | |
| 16.02 | -0.21 | -1.29% | 3,46,93,775 | 10,979 | 0.01 | 24.00 | 6.76 | 0.17 | 17.28 | 16.10 | 16.07 | 16.05 | 0.02 | -0.04 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 2,28,449 | -0.06 | 32.94 | 19.37 | 0.32 | 20.62 | 182.58 | 182.58 | 182.89 | 0.19 | 0.10 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | -0.00 | 0.00 | 41.83 | -2.22 | 12.96 | 708.60 | 708.60 | 696.85 | 2.22 | 0.24 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 1,25,622 | 0.05 | 27.14 | 6.89 | 4.38 | 50.37 | 200.00 | 200.70 | 197.42 | 0.47 | 0.66 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | 99,820 | -0.24 | 16.41 | 5.19 | 1.02 | -83.83 | 219.40 | 216.74 | 219.63 | -0.42 | 0.54 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 2,92,491 | 0.03 | 58.89 | 8.01 | 0.04 | 6.66 | 233.55 | 233.55 | 235.05 | -0.18 | 0.33 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 28,438 | -0.11 | 37.54 | 18.65 | -3.42 | 20.70 | 177.00 | 177.00 | 176.82 | -0.28 | 1.71 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21,160 | -0.02 | 50.95 | 9.99 | -0.03 | 21.02 | 45.10 | 45.10 | 44.83 | 0.04 | -0.14 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 3,12,189 | 0.28 | 0.00 | 29.08 | -3.53 | 712.22 | 322.75 | 322.75 | 321.32 | 0.08 | -1.89 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 89,707 | 0.03 | 94.71 | 0.46 | -0.10 | 9.39 | 83.55 | 83.44 | 83.08 | 0.01 | -1.09 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 1,51,806 | 0.01 | 49.13 | 11.27 | -0.34 | 73.85 | 230.00 | 230.00 | 228.57 | 0.46 | -1.13 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 64,763 | 0.06 | 73.60 | 5.81 | 0.26 | 8.58 | 84.28 | 84.28 | 84.10 | 0.05 | 0.11 | |
| 79.36 | -1.59 | -1.96% | 2,11,61,135 | 7,623 | -0.02 | 3.99 | 20.12 | -5.21 | 38.57 | 79.45 | 79.42 | 79.93 | 0.07 | -1.90 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 96,184 | 0.00 | 51.51 | 20.68 | -3.89 | 26.19 | 165.00 | 165.00 | 164.26 | 0.25 | -1.51 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | 76,792 | 0.14 | 0.00 | 13.96 | -0.63 | -20.54 | 278.15 | 278.15 | 277.99 | 0.16 | -0.34 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 1,02,361 | -0.20 | 51.26 | 23.20 | -1.89 | 13.74 | 387.95 | 387.95 | 386.68 | -0.61 | 0.95 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 30,821 | -0.19 | 88.58 | 2.17 | -1.24 | 10.12 | 175.40 | 175.68 | 176.52 | 0.16 | 0.31 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 4,16,759 | -0.03 | 25.87 | 25.21 | -1.19 | 20.44 | 417.70 | 417.70 | 416.92 | 0.01 | -0.67 | |