Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding % | FII Holding | Change in FII holding | PE Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | -0.10 | -1.04% | 28,69,49,408 | 1,02,709 | -0.00 | 25.64 | 5.56 | -0.44 | -4.22 | 9.50 | 9.47 | 9.49 | 0.00 | 0.12 | |
| 18.79 | -1.09 | -5.48% | 8,30,16,635 | 12,878 | -0.00 | 24.00 | 6.59 | 0.08 | 22.11 | 18.81 | 18.73 | 19.09 | -0.00 | 0.35 | |
| 53.06 | -0.67 | -1.25% | 6,93,31,539 | 72,770 | -0.01 | 11.73 | 23.85 | 0.12 | 22.68 | 53.17 | 53.11 | 53.41 | 0.00 | 1.21 | |
| 28.27 | -1.82 | -6.05% | 6,87,83,414 | 11,692 | 0.02 | 24.98 | 14.13 | 0.88 | 44.28 | 28.29 | 28.20 | 28.63 | 0.03 | 0.71 | |
| 570.50 | 34.30 | 6.40% | 6,80,89,477 | 28,784 | 0.04 | 52.49 | 5.98 | 0.23 | 38.50 | 571.00 | 572.10 | 567.99 | -2.10 | 7.57 | |
| 35.49 | -1.77 | -4.75% | 6,30,63,679 | 15,654 | 0.00 | 34.59 | 3.99 | -0.09 | -7.47 | 35.60 | 35.47 | 36.15 | -0.02 | 0.49 | |
| 215.44 | -2.29 | -1.05% | 5,00,35,958 | 1,35,158 | -0.03 | 27.38 | 2.51 | -0.63 | 65.56 | 215.63 | 215.51 | 217.16 | -0.15 | 3.82 | |
| 76.00 | 2.27 | 3.08% | 4,93,56,980 | 81,718 | -0.05 | 94.71 | 0.56 | 0.05 | 8.50 | 76.30 | 75.74 | 75.06 | 0.17 | 1.67 | |
| 19.79 | -0.24 | -1.20% | 4,85,05,231 | 62,100 | -0.00 | 0.00 | 46.42 | 0.69 | 17.89 | 19.81 | 19.79 | 19.89 | -0.01 | 0.24 | |
| 210.13 | -4.05 | -1.89% | 4,49,64,474 | 4,05,229 | 0.23 | 74.96 | 11.74 | 0.10 | 36.56 | 209.08 | 207.35 | 210.32 | -0.15 | 4.23 | |
| 1,153.20 | -87.40 | -7.04% | 3,03,73,049 | 4,67,668 | -0.38 | 14.38 | 28.45 | -1.81 | 18.00 | 1,153.40 | 1,159.90 | 1,181.75 | 0.29 | -0.87 | |
| 198.61 | -4.15 | -2.05% | 2,83,27,570 | 2,08,305 | 0.07 | 72.62 | 10.79 | 0.30 | 16.04 | 198.92 | 198.77 | 199.67 | 0.10 | 0.98 | |
| 245.88 | -2.78 | -1.12% | 2,75,10,751 | 1,56,211 | -0.23 | 47.12 | 12.31 | 0.76 | 105.34 | 246.48 | 246.33 | 246.62 | -0.01 | 1.41 | |
| 253.32 | -6.60 | -2.54% | 2,49,65,475 | 2,44,463 | 0.03 | 0.00 | 32.61 | -3.63 | 1,082.92 | 254.48 | 254.42 | 255.12 | 0.26 | 3.59 | |
| 782.10 | -2.25 | -0.29% | 2,08,03,972 | 12,03,807 | -0.22 | 0.00 | 44.05 | -3.62 | 15.24 | 784.00 | 782.70 | 784.60 | 0.34 | 5.46 | |
| 208.97 | 4.51 | 2.21% | 2,03,07,677 | 41,834 | -0.17 | 75.00 | 2.22 | 0.25 | 14.73 | 209.28 | 208.74 | 209.98 | -0.58 | 3.31 | |
| 88.84 | 1.53 | 1.75% | 1,94,72,159 | 78,107 | -0.05 | 60.79 | 13.60 | 0.13 | 11.12 | 88.96 | 88.61 | 88.10 | 0.16 | 0.58 | |
| 175.95 | -3.76 | -2.09% | 1,93,64,942 | 1,34,313 | -0.09 | 74.76 | 9.37 | 1.23 | 7.06 | 175.12 | 174.52 | 176.95 | 0.42 | 0.81 | |
| 98.21 | 0.46 | 0.47% | 1,89,81,421 | 15,032 | 0.01 | 28.29 | 7.08 | -0.40 | 244.30 | 98.35 | 98.36 | 97.94 | 0.10 | 2.07 | |
| 76.66 | -0.65 | -0.84% | 1,73,99,841 | 58,963 | -0.01 | 73.60 | 5.55 | 0.62 | 8.48 | 76.84 | 76.74 | 76.80 | 0.16 | 1.25 | |
| 183.32 | -3.69 | -1.97% | 1,48,57,132 | 32,129 | -0.08 | 88.58 | 3.41 | 1.36 | 15.04 | 184.42 | 184.21 | 188.00 | -0.74 | 1.17 | |
| 713.35 | -22.25 | -3.02% | 1,43,52,322 | 2,78,948 | 0.10 | 56.38 | 13.93 | 1.78 | 13.89 | 715.60 | 715.65 | 719.64 | 1.07 | 2.37 | |
| 209.64 | -1.27 | -0.60% | 1,42,14,278 | 2,61,705 | -0.07 | 33.19 | 19.05 | 1.09 | 28.86 | 209.89 | 209.82 | 210.11 | 0.10 | 1.17 | |
| 455.10 | 4.45 | 0.99% | 1,40,47,702 | 2,80,466 | -0.03 | 63.13 | 8.38 | 0.16 | 9.33 | 455.30 | 455.20 | 454.79 | -0.43 | -0.46 | |
| 122.66 | -4.26 | -3.36% | 1,37,93,434 | 10,938 | -0.08 | 0.00 | 14.16 | 2.75 | 23.54 | 122.75 | 123.23 | 125.24 | -0.33 | -0.07 | |