Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding % | FII Holding | Change in FII holding | PE Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 1,56,556 | -0.00 | 25.64 | 5.56 | -0.44 | 4.65 | 14.44 | 14.50 | 14.60 | -0.01 | -0.13 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 1,10,156 | 0.10 | 56.38 | 13.93 | 1.78 | 4.77 | 282.15 | 281.95 | 283.84 | 0.87 | -3.69 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | 19,244 | 0.00 | 32.97 | 5.12 | 1.13 | -10.74 | 43.74 | 43.55 | 42.75 | 0.19 | -0.48 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | 13,018 | -0.18 | 56.38 | 14.05 | 0.00 | -70.82 | 33.50 | 33.20 | 35.14 | -0.35 | 0.00 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | 84,296 | -0.21 | 16.57 | 4.17 | -0.14 | -58.42 | 185.50 | 187.89 | 182.05 | 0.32 | 1.32 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | 22,450 | 0.12 | 34.86 | 30.18 | 0.52 | -64.76 | 169.05 | 168.52 | 168.78 | -0.51 | -0.58 | |
| 24.55 | -0.41 | -1.64% | 8,92,25,251 | 77,037 | -0.01 | 0.00 | 46.42 | 0.69 | 22.28 | 24.52 | 24.57 | 24.71 | 0.00 | 0.11 | |
| 58.29 | -1.02 | -1.72% | 6,83,49,325 | 79,943 | -0.02 | 11.73 | 23.85 | 0.12 | 25.56 | 58.25 | 58.33 | 58.56 | 0.01 | 0.28 | |
| 18.02 | -0.20 | -1.10% | 6,11,83,591 | 12,350 | -0.01 | 24.00 | 6.59 | 0.08 | 27.62 | 18.00 | 18.05 | 18.05 | 0.02 | -0.10 | |
| 81.58 | -1.78 | -2.14% | 5,75,19,642 | 21,980 | -0.03 | 72.57 | 2.65 | 0.07 | 51.78 | 81.55 | 81.48 | 81.92 | 0.09 | -0.04 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 74,959 | 0.08 | 60.79 | 13.60 | 0.13 | 10.41 | 85.00 | 85.00 | 85.50 | 0.09 | -0.61 | |
| 78.75 | -1.94 | -2.40% | 3,62,48,907 | 67,735 | 0.01 | 0.00 | 36.52 | -0.23 | 43.14 | 78.66 | 78.77 | 78.98 | 0.00 | 0.49 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 2,41,631 | 0.03 | 33.19 | 19.05 | 1.09 | 22.82 | 193.09 | 194.03 | 194.54 | 0.08 | -0.64 | |
| 202.29 | -7.17 | -3.42% | 3,38,04,636 | 30,963 | -0.11 | 28.29 | 7.08 | -0.40 | 97.47 | 201.20 | 203.01 | 204.87 | -0.03 | 0.58 | |
| 25.85 | -0.63 | -2.38% | 3,31,25,470 | 10,691 | -0.01 | 24.98 | 14.13 | 0.88 | -32.67 | 25.90 | 25.90 | 26.01 | 0.03 | -0.11 | |
| 114.86 | -0.89 | -0.77% | 3,08,99,988 | 11,033 | -0.00 | 3.99 | 25.33 | 1.12 | 41.06 | 115.05 | 114.82 | 115.12 | 0.02 | 0.48 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 11,92,340 | -0.23 | 0.00 | 44.05 | -3.62 | 15.28 | 772.90 | 775.20 | 779.29 | -0.53 | 4.10 | |
| 194.51 | -3.12 | -1.58% | 2,78,38,680 | 1,22,028 | -0.15 | 27.38 | 2.51 | -0.63 | 59.55 | 194.00 | 194.40 | 194.97 | 0.12 | 0.34 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 4,46,229 | -0.24 | 74.96 | 11.74 | 0.10 | 34.70 | 230.29 | 231.51 | 230.70 | 0.24 | -0.30 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 17,514 | -0.08 | 57.49 | 5.59 | -0.43 | 103.64 | 459.00 | 454.55 | 457.12 | -2.91 | -0.35 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 1,83,007 | -0.04 | 72.62 | 10.79 | 0.30 | 14.26 | 174.36 | 174.65 | 175.75 | 0.05 | -1.04 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 1,78,552 | 0.25 | 56.38 | 14.05 | 0.00 | 0.00 | 456.00 | 458.17 | 463.16 | -1.26 | 0.00 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 17,230 | -0.04 | 0.00 | 4.80 | -0.43 | 156.07 | 150.10 | 150.02 | 150.26 | 0.16 | 1.86 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 1,33,680 | -0.02 | 74.76 | 9.37 | 1.23 | 6.94 | 175.03 | 175.18 | 175.12 | 0.04 | 1.24 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 88,965 | -0.14 | 51.51 | 24.57 | 0.16 | 24.81 | 151.00 | 151.70 | 152.88 | -0.02 | 1.40 | |