Volume & Price Movement

Volume & Price Movement

by @lenux6805a86
0
save

Modify

Nifty 500
Price
Day Price Change
Price %Change
Volume
Market Cap
MACD Histogram (5 Min)
Promoter Holding %
FII Holding
Change in FII holding
P/E Ratio
Close Price (15 Min)
Previous Close Price (15 Min)
EMA (20, 15 Min)
MACD Histogram (15 Min)
MACD Histogram
13.04 0.03 0.23% 1,69,40,054 1,41,279 0.00 25.64 6.17 0.61 4.08 13.02 13.02 13.00 0.00 -0.08
105.62 -8.93 -7.80% 1,67,28,692 10,145 -0.61 3.99 20.12 -5.21 40.94 114.25 114.66 114.77 -0.44 0.83
18.99 0.70 3.83% 1,59,35,471 13,015 0.03 24.00 6.76 0.17 19.47 18.32 18.26 18.24 -0.05 0.14
145.46 16.07 12.42% 69,96,332 22,433 0.94 19.02 55.29 -0.58 -59.88 129.00 129.00 130.18 -0.14 -0.49
288.40 7.40 2.63% 65,15,784 3,61,350 0.54 0.00 34.23 -0.60 16.75 281.00 281.10 281.85 0.03 0.65
48.86 0.85 1.77% 63,81,438 67,147 0.05 11.71 24.15 0.30 20.78 48.05 48.03 47.86 -0.01 -0.56
175.33 -6.11 -3.37% 48,49,377 1,15,281 -0.37 51.79 14.99 1.95 12.09 181.00 181.74 178.15 0.42 0.48
24.14 0.73 3.12% 47,84,046 9,984 0.06 24.98 13.64 -0.49 -28.90 23.41 23.40 23.42 -0.01 -0.03
78.34 1.80 2.35% 47,81,028 21,107 0.06 72.57 3.51 0.86 47.57 76.28 76.50 75.84 -0.10 0.15
144.82 4.65 3.32% 44,62,136 2,04,504 0.26 51.50 9.08 -0.77 4.53 139.99 140.18 140.16 -0.02 -0.05
171.04 4.86 2.92% 37,23,198 1,00,466 0.20 51.51 20.68 -3.89 26.24 165.55 166.25 165.12 -0.31 0.86
197.45 3.53 1.82% 33,80,053 30,222 0.21 28.29 15.74 8.66 49.19 193.92 193.92 193.20 -0.22 -4.44
22.92 0.15 0.66% 32,95,289 71,936 0.01 0.00 46.12 -0.30 18.98 22.76 22.77 22.75 -0.01 -0.11
258.40 1.94 0.76% 28,98,463 1,70,625 0.05 49.13 11.27 -0.34 81.93 256.25 256.40 252.90 0.34 1.80
43.86 0.46 1.06% 23,64,208 20,532 0.05 50.95 9.99 -0.03 20.49 43.48 43.39 43.90 -0.01 0.33
39.06 0.40 1.03% 23,47,911 18,079 0.03 32.97 4.11 0.12 -9.77 38.75 38.60 38.51 -0.01 -0.07
191.32 1.63 0.86% 23,25,766 2,38,835 0.01 32.94 19.37 0.32 21.04 189.90 189.21 189.12 -0.01 0.88
1,170.40 29.20 2.56% 22,95,840 7,28,686 1.04 54.67 20.21 -1.12 34.43 1,140.20 1,141.10 1,131.87 -3.13 3.11
79.88 1.15 1.46% 18,91,160 80,240 0.09 61.39 12.29 1.95 18.73 78.70 78.70 78.40 0.02 -0.26
368.00 -3.85 -1.04% 17,72,221 34,568 -0.37 41.66 22.30 -1.12 35.18 371.90 371.85 371.72 -0.08 2.71
355.10 5.05 1.44% 17,64,866 65,219 0.54 51.28 21.99 -0.29 11.09 350.50 350.20 350.40 -0.40 1.67
194.16 -0.21 -0.11% 17,36,824 1,21,808 -0.08 27.14 6.89 4.38 49.97 194.08 194.80 194.83 -0.21 -1.69
619.80 7.20 1.18% 17,13,804 64,009 0.68 62.86 10.82 -3.73 46.85 613.40 612.80 619.21 -0.08 4.03
305.50 3.05 1.01% 16,84,945 2,94,818 0.17 0.00 29.08 -3.53 671.89 302.65 302.35 304.47 -0.10 1.03
175.03 5.09 3.00% 16,55,064 30,676 0.34 88.58 2.17 -1.24 9.48 169.75 169.94 169.67 -0.12 -0.22