Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Day Price Change | Change % | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding | FII Holding | FII Holding Change % | P/E Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | 1,20,911 | -0.01 | 25.57 | 6.00 | 0.01 | -4.96 | 11.12 | 11.22 | 11.28 | -0.01 | -0.00 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 60,965 | -0.02 | 11.73 | 23.73 | 1.03 | 19.11 | 44.38 | 44.52 | 44.75 | 0.01 | -0.12 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | 11,711 | -0.03 | 34.59 | 4.08 | 0.84 | -5.52 | 26.44 | 26.53 | 26.88 | -0.01 | -0.26 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | 11,450 | -0.14 | 0.00 | 4.01 | -1.21 | -41.76 | 217.40 | 219.70 | 222.51 | -1.34 | -5.59 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 66,018 | -0.00 | 0.00 | 45.73 | 0.78 | 20.76 | 21.03 | 21.06 | 21.05 | -0.00 | 0.00 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 1,39,824 | -0.03 | 62.93 | 14.62 | 2.72 | 7.36 | 153.91 | 154.21 | 153.39 | -0.04 | 0.75 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 20,986 | -0.02 | 50.95 | 10.25 | 4.66 | 25.14 | 44.86 | 44.89 | 44.70 | 0.13 | -0.36 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 3,50,549 | 0.28 | 58.89 | 7.42 | 0.44 | 7.68 | 278.25 | 279.00 | 276.75 | -0.04 | -0.02 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 70,449 | 0.09 | 60.79 | 13.47 | 0.43 | 10.09 | 79.99 | 80.12 | 79.46 | 0.11 | -0.55 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 1,48,937 | -0.04 | 70.08 | 5.94 | 0.27 | 8.12 | 129.45 | 129.57 | 129.23 | -0.08 | 0.64 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 2,60,107 | -0.09 | 33.19 | 17.96 | 0.18 | 28.11 | 208.30 | 208.59 | 208.32 | -0.03 | 0.08 | |
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 7,926 | -2.15 | 53.52 | 17.34 | -0.29 | 29.24 | 550.00 | 561.35 | 573.31 | -1.61 | 13.90 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 14,02,843 | -0.33 | 0.00 | 47.67 | -0.72 | 18.20 | 913.15 | 911.80 | 914.18 | 0.24 | -0.36 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 9,421 | -0.56 | 64.36 | 7.01 | -4.20 | 33.18 | 313.00 | 313.50 | 315.65 | -0.87 | 6.91 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 2,60,029 | -0.18 | 0.00 | 36.24 | -2.80 | 1,133.13 | 268.60 | 269.85 | 270.36 | 0.06 | -1.73 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 1,21,319 | 0.01 | 94.71 | 0.51 | 0.04 | 12.75 | 112.70 | 112.95 | 112.93 | -0.06 | 0.70 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 2,20,074 | 0.05 | 72.63 | 10.49 | -0.32 | 16.62 | 210.03 | 209.99 | 210.39 | 0.01 | -1.41 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 10,856 | -0.02 | 24.98 | 13.25 | 0.16 | 39.35 | 26.15 | 26.33 | 26.41 | 0.00 | 0.13 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | -0.09 | 51.10 | 16.24 | -0.16 | 14.19 | 372.80 | 372.95 | 371.16 | 0.04 | -0.18 | |
| 14.66 | -0.10 | -0.68% | 1,59,90,421 | 10,047 | -0.00 | 24.00 | 6.51 | 0.18 | 16.42 | 14.68 | 14.69 | 14.73 | -0.00 | 0.03 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 12,760 | -0.09 | 0.00 | 24.94 | 5.89 | 9.79 | 154.00 | 153.99 | 153.73 | -0.13 | 0.72 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 35,776 | -0.32 | 73.38 | 2.54 | -0.15 | 86.18 | 705.80 | 708.00 | 711.28 | -1.64 | 9.61 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 1,59,821 | 0.15 | 63.97 | 9.84 | 1.13 | 8.01 | 309.00 | 309.85 | 307.95 | -0.05 | 2.14 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 1,10,771 | 0.07 | 51.88 | 14.07 | 0.35 | 12.72 | 168.11 | 168.32 | 168.03 | -0.02 | 0.82 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 1,22,675 | 0.08 | 51.51 | 24.41 | 0.09 | 33.30 | 208.30 | 208.95 | 207.37 | 0.10 | -0.49 | |