Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding | FII Holding | FII Holding Change % | P/E Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | 1,30,228 | -0.01 | 25.57 | 5.99 | 0.01 | -5.03 | 12.03 | 12.07 | 12.10 | -0.01 | 0.08 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 15,782 | 0.08 | 24.98 | 13.09 | 0.16 | 50.47 | 38.01 | 38.11 | 37.09 | 0.14 | 0.45 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 14,458 | 0.35 | 68.09 | 4.42 | -0.03 | 52.15 | 340.10 | 340.95 | 337.43 | 0.22 | 10.21 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 42,215 | 0.52 | 66.14 | 5.06 | 1.35 | 69.48 | 434.95 | 437.95 | 429.61 | -0.26 | 6.04 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18,733 | -0.28 | 51.00 | 10.28 | -0.03 | 18.83 | 189.30 | 189.25 | 189.48 | -0.27 | 0.41 | |
| 35.35 | 0.60 | 1.73% | 4,59,02,099 | 15,592 | 0.01 | 36.78 | 3.24 | -1.24 | -6.72 | 35.30 | 35.37 | 35.23 | -0.00 | 0.38 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 68,043 | -0.00 | 0.00 | 44.95 | 20.00 | 24.16 | 21.67 | 21.68 | 21.76 | -0.02 | -0.02 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 73,066 | -0.02 | 11.73 | 22.70 | -0.33 | 23.01 | 53.32 | 53.34 | 53.68 | -0.07 | 0.27 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 15,134 | -2.00 | 67.53 | 1.90 | -0.40 | 61.35 | 635.20 | 641.25 | 634.49 | -1.49 | 6.77 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 71,592 | -0.02 | 60.79 | 13.04 | 0.83 | 10.20 | 81.23 | 81.46 | 81.52 | -0.08 | 0.56 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 1,58,769 | 0.02 | 86.36 | 0.97 | 0.04 | 23.21 | 121.55 | 121.68 | 121.60 | -0.07 | 1.22 | |
| 17.61 | -0.17 | -0.96% | 2,54,82,472 | 12,069 | 0.01 | 24.00 | 6.33 | 0.04 | 16.48 | 17.68 | 17.62 | 17.67 | 0.01 | -0.10 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 26,625 | 0.08 | 35.25 | 30.16 | 0.45 | 58.69 | 315.75 | 314.40 | 311.67 | -0.42 | 2.83 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 2,47,957 | 0.02 | 63.13 | 7.96 | -0.20 | 7.94 | 402.45 | 402.15 | 403.16 | -0.47 | 2.34 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 2,12,307 | -0.01 | 33.19 | 17.78 | 0.06 | 31.88 | 169.89 | 170.06 | 170.51 | -0.11 | 0.63 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | 9,964 | -0.01 | 74.36 | 2.64 | -0.18 | -7.65 | 50.89 | 51.05 | 50.98 | -0.06 | 0.18 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 1,35,760 | -0.00 | 62.93 | 11.38 | 0.83 | 7.79 | 149.75 | 149.50 | 149.96 | -0.03 | -0.27 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 2,33,900 | 0.10 | 56.38 | 11.08 | 0.48 | 12.90 | 597.60 | 597.75 | 596.35 | -0.33 | 5.17 | |
| 52.22 | -0.37 | -0.70% | 1,50,42,488 | 24,446 | -0.01 | 67.38 | 5.59 | -0.40 | 30.76 | 52.24 | 52.25 | 52.32 | 0.02 | 0.28 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 2,64,019 | 0.24 | 61.84 | 1.31 | -0.05 | 24.39 | 625.45 | 624.95 | 624.22 | -0.73 | 9.36 | |
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 9,268 | 0.00 | 30.02 | 7.48 | -0.28 | 301.23 | 64.25 | 64.23 | 64.82 | -0.04 | -0.00 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 15,31,734 | 0.07 | 0.00 | 48.39 | -0.22 | 20.42 | 995.30 | 997.80 | 996.30 | -0.20 | -0.54 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 78,592 | -0.16 | 89.01 | 1.79 | -0.06 | 125.69 | 93.21 | 93.34 | 92.74 | 0.04 | 0.41 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 2,74,890 | -0.01 | 0.00 | 39.04 | -3.30 | 1,496.84 | 284.60 | 285.25 | 284.76 | 0.05 | 0.25 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 54,236 | 0.09 | 51.28 | 16.22 | 1.16 | 8.72 | 295.50 | 295.25 | 295.42 | -0.26 | 1.40 | |