Volume & Price Movement

Volume & Price Movement

by @lenux6805a86
0
save

Modify

Nifty 500
Price
Day Price Change
Price %Change
Volume
Market Cap
MACD Histogram (5 Min)
Promoter Holding %
FII Holding
Change in FII holding
P/E Ratio
Close Price (15 Min)
Previous Close Price (15 Min)
EMA (20, 15 Min)
MACD Histogram (15 Min)
MACD Histogram
13.01 0.14 1.09% 38,72,69,596 1,40,954 0.00 25.64 6.17 0.61 4.08 13.02 13.02 13.00 0.00 -0.08
18.29 0.97 5.60% 25,79,37,939 12,535 -0.02 24.00 6.76 0.17 19.47 18.32 18.26 18.24 -0.05 0.14
114.55 2.34 2.09% 6,17,36,966 11,003 -0.05 3.99 20.12 -5.21 40.94 114.25 114.66 114.77 -0.44 0.83
48.01 0.61 1.29% 5,66,55,652 65,979 0.01 11.71 24.15 0.30 20.78 48.05 48.03 47.86 -0.01 -0.56
76.54 3.02 4.11% 5,04,53,251 20,622 -0.08 72.57 3.51 0.86 47.57 76.28 76.50 75.84 -0.10 0.15
166.18 8.09 5.12% 4,75,42,706 97,612 -0.10 51.51 20.68 -3.89 26.24 165.55 166.25 165.12 -0.31 0.86
284.86 -11.05 -3.73% 4,68,12,931 78,630 0.08 0.00 13.96 -0.63 -20.98 284.78 284.79 286.32 -0.09 2.27
256.46 9.51 3.85% 4,28,40,807 1,69,344 -0.05 49.13 11.27 -0.34 81.93 256.25 256.40 252.90 0.34 1.80
1,141.20 87.70 8.32% 4,08,14,590 7,10,506 -0.97 54.67 20.21 -1.12 34.43 1,140.20 1,141.10 1,131.87 -3.13 3.11
138.97 -1.20 -0.86% 4,04,29,689 15,958 -0.06 0.00 9.49 4.69 126.36 139.12 138.90 140.05 -0.08 -1.03
43.40 -2.58 -5.61% 3,94,92,620 20,317 0.03 50.95 9.99 -0.03 20.49 43.48 43.39 43.90 -0.01 0.33
38.66 0.88 2.33% 3,89,50,908 17,893 0.01 32.97 4.11 0.12 -9.77 38.75 38.60 38.51 -0.01 -0.07
181.44 7.80 4.49% 3,88,93,443 1,19,299 0.02 51.79 14.99 1.95 12.09 181.00 181.74 178.15 0.42 0.48
22.77 0.23 1.02% 3,77,75,562 71,466 -0.00 0.00 46.12 -0.30 18.98 22.76 22.77 22.75 -0.01 -0.11
302.45 -8.20 -2.64% 3,67,70,653 2,91,875 -0.01 0.00 29.08 -3.53 671.89 302.65 302.35 304.47 -0.10 1.03
189.69 2.77 1.48% 3,42,49,584 2,36,800 -0.10 32.94 19.37 0.32 21.04 189.90 189.21 189.12 -0.01 0.88
193.92 9.23 5.00% 3,30,53,426 29,681 -0.00 28.29 15.74 8.66 49.19 193.92 193.92 193.20 -0.22 -4.44
748.15 -5.80 -0.77% 2,55,22,483 11,52,212 -0.04 0.00 41.83 -2.22 13.96 748.00 748.55 749.39 -0.22 -5.35
612.60 -22.00 -3.47% 2,37,11,127 63,266 0.13 62.86 10.82 -3.73 46.85 613.40 612.80 619.21 -0.08 4.03
321.65 10.70 3.44% 2,36,58,297 25,146 -0.21 0.00 61.96 0.47 16.71 320.55 321.75 322.18 -1.06 3.54
150.75 4.03 2.75% 2,34,84,060 1,59,108 -0.00 48.60 12.87 0.42 38.93 150.96 150.57 150.45 -0.20 0.38
20.00 -0.25 -1.23% 2,34,77,102 24,156 -0.03 30.81 43.87 0.02 25.32 19.98 20.01 20.21 -0.04 0.05
194.37 2.04 1.06% 2,10,37,350 1,21,940 -0.08 27.14 6.89 4.38 49.97 194.08 194.80 194.83 -0.21 -1.69
436.80 21.85 5.27% 1,92,77,230 1,60,851 -0.37 42.56 18.58 -0.45 53.09 435.50 436.70 432.89 -0.49 0.60
183.65 -2.68 -1.44% 1,87,62,810 1,81,890 -0.06 72.59 11.14 0.35 13.69 183.75 183.72 184.35 0.02 1.62