Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Day Price Change | Change % | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding | FII Holding | FII Holding Change % | P/E Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | 0.01 | - | - | - | - | 10.69 | 10.69 | 10.56 | 0.02 | -0.03 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | -0.00 | - | - | - | - | 22.76 | 22.76 | 22.75 | -0.02 | -0.04 | |
| 36.12 | -1.91 | -5.02% | 9,00,74,041 | - | 0.02 | - | - | - | - | 36.12 | 36.12 | 36.46 | 0.08 | -0.13 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | 0.03 | - | - | - | - | 50.90 | 50.90 | 51.31 | -0.00 | -0.55 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | -0.26 | - | - | - | - | 363.00 | 363.00 | 359.84 | -0.44 | 2.71 | |
| 19.02 | -0.34 | -1.76% | 4,50,47,370 | - | -0.01 | - | - | - | - | 19.02 | 19.02 | 19.13 | -0.01 | -0.02 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | -0.05 | - | - | - | - | 296.55 | 296.55 | 296.17 | 0.18 | 0.18 | |
| 56.95 | 0.31 | 0.55% | 3,04,00,987 | - | -0.00 | - | - | - | - | 56.96 | 56.96 | 56.81 | 0.04 | -0.35 | |
| 147.39 | 1.31 | 0.90% | 2,35,52,476 | - | 0.08 | - | - | - | - | 147.50 | 147.50 | 147.16 | 0.09 | -0.87 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | -0.01 | - | - | - | - | 102.99 | 102.99 | 103.69 | 0.01 | -0.15 | |
| 50.03 | 0.09 | 0.18% | 2,11,12,985 | - | 0.01 | - | - | - | - | 50.03 | 50.03 | 50.08 | -0.03 | -0.24 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | -0.00 | - | - | - | - | 70.36 | 70.36 | 70.51 | -0.09 | -0.33 | |
| 38.18 | -0.23 | -0.60% | 1,97,59,320 | - | 0.01 | - | - | - | - | 38.10 | 38.10 | 38.14 | 0.02 | 0.08 | |
| 117.56 | 0.99 | 0.85% | 1,48,28,624 | - | -0.01 | - | - | - | - | 117.34 | 117.34 | 117.31 | 0.01 | 0.68 | |
| 96.31 | -0.66 | -0.68% | 1,48,15,863 | - | -0.01 | - | - | - | - | 96.25 | 96.25 | 96.50 | 0.02 | -0.98 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | -0.10 | - | - | - | - | 528.40 | 528.40 | 531.98 | -0.46 | 0.84 | |
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | - | 0.57 | - | - | - | - | 998.50 | 998.50 | 996.87 | 0.10 | -0.59 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | 0.08 | - | - | - | - | 119.64 | 119.64 | 119.61 | 0.09 | -0.66 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | - | 0.10 | - | - | - | - | 948.30 | 948.30 | 947.86 | 0.58 | -6.23 | |
| 132.14 | 0.22 | 0.17% | 1,33,13,343 | - | -0.01 | - | - | - | - | 132.00 | 132.00 | 132.34 | -0.08 | -0.90 | |
| 147.93 | -0.96 | -0.64% | 1,28,42,838 | - | 0.03 | - | - | - | - | 147.66 | 147.66 | 148.17 | -0.09 | 1.12 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | -0.45 | - | - | - | - | 1,593.20 | 1,593.20 | 1,593.19 | -0.95 | 4.74 | |
| 160.21 | -2.50 | -1.54% | 1,21,96,009 | - | 0.01 | - | - | - | - | 160.10 | 160.10 | 160.73 | -0.03 | 1.28 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | -0.04 | - | - | - | - | 280.95 | 280.95 | 279.47 | -0.28 | 0.24 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | 0.12 | - | - | - | - | 387.95 | 387.95 | 390.19 | 0.57 | -2.22 | |