Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Day Price Change | Change % | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding % | FII Holding | Change in FII holding | P/E Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 1,36,946 | 0.01 | 25.64 | 6.17 | 0.61 | 3.75 | 12.60 | 12.60 | 12.75 | -0.01 | -0.22 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 65,131 | 0.02 | 0.00 | 46.12 | -0.30 | 17.46 | 20.70 | 20.70 | 20.79 | -0.00 | -0.25 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 4,16,160 | 0.42 | 25.87 | 25.21 | -1.19 | 20.47 | 418.95 | 418.95 | 420.15 | -0.73 | -0.67 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 8,429 | 0.00 | 64.36 | 7.80 | -0.53 | 30.15 | 284.00 | 278.50 | 284.21 | -0.91 | -0.26 | |
| 37.08 | 0.16 | 0.43% | 5,49,10,840 | 17,162 | 0.04 | 32.97 | 4.11 | 0.12 | -9.83 | 37.01 | 37.01 | 36.84 | 0.07 | -0.11 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 53,484 | 0.04 | 11.71 | 24.15 | 0.30 | 17.06 | 38.96 | 38.96 | 38.96 | 0.03 | -0.26 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 2,22,207 | 0.27 | 32.94 | 19.37 | 0.32 | 20.47 | 178.30 | 178.30 | 179.36 | 0.22 | -0.44 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 17,551 | 0.05 | 72.57 | 3.51 | 0.86 | 42.70 | 65.01 | 65.15 | 65.61 | 0.14 | -1.75 | |
| 14.80 | -0.33 | -2.18% | 4,14,02,005 | 10,143 | 0.01 | 24.00 | 6.76 | 0.17 | 16.12 | 14.85 | 14.81 | 14.90 | 0.01 | -0.06 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 11,11,852 | 0.57 | 0.00 | 41.83 | -2.22 | 13.26 | 721.30 | 721.30 | 717.16 | 0.56 | 0.56 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 3,78,385 | 0.32 | 74.96 | 11.76 | 0.02 | 27.04 | 197.16 | 197.16 | 197.21 | 0.23 | -0.73 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 8,530 | -0.01 | 22.32 | 19.45 | -2.15 | 27.73 | 107.50 | 107.77 | 107.90 | -0.25 | 0.24 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 3,02,925 | 0.25 | 0.00 | 29.08 | -3.53 | 709.89 | 312.10 | 312.10 | 313.55 | 0.06 | -2.05 | |
| 19.41 | -0.28 | -1.42% | 2,83,26,462 | 8,028 | 0.02 | 24.98 | 13.64 | -0.49 | -25.65 | 19.42 | 19.42 | 19.47 | 0.01 | -0.11 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 1,40,317 | 0.17 | 49.13 | 11.27 | -0.34 | 69.20 | 211.80 | 211.80 | 212.03 | 0.26 | -1.23 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 93,084 | 0.33 | 94.71 | 0.46 | -0.10 | 9.46 | 87.10 | 87.00 | 83.51 | 0.60 | 0.14 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | 12,505 | 0.04 | 56.38 | 7.68 | -6.37 | -26.31 | 32.02 | 32.06 | 31.99 | 0.08 | -0.29 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 72,078 | 0.58 | 65.00 | 7.09 | 2.08 | 17.56 | 174.25 | 174.25 | 175.10 | 0.14 | -0.60 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 42,021 | -0.01 | 46.24 | 4.17 | 3.16 | 305.49 | 312.00 | 312.90 | 311.54 | -0.29 | 3.30 | |
| 80.39 | -1.05 | -1.29% | 2,44,34,109 | 69,314 | 0.05 | 0.00 | 36.10 | -0.42 | 30.51 | 80.53 | 80.53 | 80.47 | 0.04 | -0.72 | |
| 31.17 | -1.13 | -3.50% | 2,31,16,178 | 12,189 | 0.00 | 56.38 | 5.38 | -8.67 | -4.30 | 31.00 | 31.36 | 31.26 | 0.06 | -0.01 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 1,65,736 | 0.24 | 48.60 | 12.87 | 0.42 | 37.80 | 157.30 | 157.30 | 157.76 | 0.16 | -0.56 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 36,483 | 0.11 | 28.29 | 15.74 | 8.66 | 57.38 | 238.37 | 238.37 | 236.45 | -0.32 | 0.72 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 22,596 | 0.17 | 66.36 | 5.21 | 0.22 | 75.12 | 239.16 | 238.80 | 236.35 | 0.09 | 0.79 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 10,068 | 0.47 | 72.20 | 3.43 | -0.04 | 21.81 | 211.02 | 207.26 | 207.16 | 0.39 | 0.43 | |