Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding % | FII Holding | Change in FII holding | PE Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | 1,40,521 | -0.00 | 25.64 | 5.56 | -0.44 | -5.65 | 12.94 | 12.94 | 12.84 | 0.01 | 0.29 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 69,631 | -0.00 | 0.00 | 46.42 | 0.69 | 19.75 | 22.23 | 22.18 | 22.22 | 0.00 | 0.17 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 23,202 | 0.31 | 28.29 | 7.08 | -0.40 | 71.30 | 152.30 | 151.24 | 149.10 | 0.61 | 2.78 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 51,430 | 0.21 | 72.20 | 3.62 | 0.40 | 16.38 | 373.00 | 371.50 | 370.59 | -2.89 | 2.25 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 1,32,523 | 0.01 | 56.38 | 13.93 | 1.78 | 5.03 | 339.50 | 338.35 | 335.00 | -0.25 | 3.58 | |
| 17.86 | 0.31 | 1.77% | 7,16,78,457 | 12,240 | 0.02 | 24.00 | 6.59 | 0.08 | 26.62 | 17.78 | 17.77 | 17.62 | 0.03 | -0.38 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 73,332 | 0.01 | 11.73 | 23.85 | 0.12 | 22.41 | 53.40 | 53.47 | 53.16 | 0.04 | -0.66 | |
| 189.91 | 1.50 | 0.80% | 6,69,69,929 | 1,19,142 | -0.07 | 27.38 | 2.51 | -0.63 | 56.76 | 190.00 | 190.00 | 188.45 | 0.38 | -5.00 | |
| 36.00 | -0.02 | -0.06% | 5,96,16,494 | 15,879 | 0.02 | 34.59 | 3.99 | -0.09 | -7.23 | 36.02 | 36.02 | 35.65 | 0.08 | -0.44 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 11,84,490 | -0.81 | 0.00 | 44.05 | -3.62 | 14.57 | 770.10 | 769.30 | 768.76 | -0.59 | -1.11 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 82,230 | 0.08 | 65.00 | 5.01 | 0.48 | 29.87 | 199.10 | 199.07 | 200.24 | -0.62 | 0.57 | |
| 27.86 | 0.56 | 2.05% | 4,91,64,002 | 11,522 | 0.04 | 24.98 | 14.13 | 0.88 | 40.19 | 27.73 | 27.60 | 27.39 | 0.08 | -0.34 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 90,657 | -0.07 | 51.51 | 24.57 | 0.16 | 25.13 | 154.70 | 154.35 | 153.78 | 0.24 | -1.10 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 4,32,922 | 0.14 | 74.96 | 11.74 | 0.10 | 31.78 | 225.30 | 223.97 | 222.71 | -0.17 | -2.62 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 81,949 | -0.02 | 60.79 | 13.60 | 0.13 | 11.61 | 93.25 | 93.23 | 92.79 | -0.10 | -0.13 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 7,414 | -0.93 | 60.84 | 12.18 | -2.01 | 33.74 | 385.30 | 382.00 | 369.48 | 1.61 | 1.12 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 55,040 | 0.09 | 40.12 | 22.01 | 6.49 | 71.13 | 118.14 | 117.83 | 117.61 | 0.29 | -1.05 | |
| 65.10 | 0.14 | 0.22% | 3,53,18,157 | 17,540 | -0.01 | 72.57 | 2.65 | 0.07 | 40.33 | 65.20 | 65.10 | 64.77 | 0.04 | 0.34 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 2,76,048 | -0.11 | 33.19 | 19.05 | 1.09 | 30.05 | 220.65 | 221.40 | 221.23 | -0.29 | 0.14 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 58,953 | -0.01 | 0.00 | 36.52 | -0.23 | 36.58 | 68.70 | 68.53 | 68.47 | 0.05 | -0.10 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 2,37,225 | -0.09 | 0.00 | 32.61 | -3.63 | 626.05 | 245.39 | 245.79 | 243.83 | 0.15 | -1.72 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 1,39,726 | 0.14 | 42.56 | 19.03 | 0.74 | 54.91 | 379.75 | 379.00 | 379.67 | 0.36 | -4.24 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 1,18,680 | -0.02 | 62.93 | 14.24 | -0.38 | 6.56 | 131.20 | 130.80 | 130.68 | 0.02 | -0.86 | |
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 17,880 | 0.25 | 0.00 | 4.80 | -0.43 | 774.29 | 157.10 | 156.05 | 157.25 | 0.48 | -4.70 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 3,78,541 | -0.12 | 58.89 | 7.97 | 0.55 | 8.31 | 301.00 | 300.65 | 301.18 | -0.28 | 0.36 | |