Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding % | FII Holding | Change in FII holding | PE Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 1,51,030 | 0.00 | 25.64 | 6.17 | 0.61 | 4.07 | 13.98 | 13.98 | 13.99 | -0.00 | 0.14 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | 24,459 | -0.01 | 19.02 | 55.29 | -0.58 | -67.38 | 157.41 | 158.25 | 155.83 | -0.07 | 1.23 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | 9,698 | 0.02 | 24.98 | 13.64 | -0.49 | -28.78 | 23.60 | 23.35 | 23.16 | 0.00 | -0.03 | |
| 17.10 | 0.00 | 0.00% | 3,41,68,455 | 11,719 | -0.00 | 24.00 | 6.76 | 0.17 | 18.20 | 17.12 | 17.12 | 17.17 | -0.01 | -0.09 | |
| 22.80 | 0.06 | 0.26% | 3,38,59,169 | 71,560 | -0.00 | 0.00 | 46.12 | -0.30 | 18.95 | 22.74 | 22.74 | 22.76 | 0.00 | 0.02 | |
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 64,192 | 0.00 | 11.71 | 24.15 | 0.30 | 20.37 | 46.73 | 46.73 | 46.85 | -0.00 | 0.13 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 3,16,532 | -0.00 | 0.00 | 29.08 | -3.53 | 728.00 | 327.95 | 327.95 | 327.18 | 0.11 | 0.04 | |
| 197.01 | -3.71 | -1.85% | 2,94,28,036 | 1,23,596 | -0.03 | 27.14 | 6.89 | 4.38 | 51.58 | 197.10 | 196.94 | 196.86 | 0.12 | 0.62 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20,294 | 0.01 | 50.95 | 9.99 | -0.03 | 20.10 | 43.36 | 43.38 | 43.27 | -0.03 | -0.15 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 2,28,449 | 0.02 | 32.94 | 19.37 | 0.32 | 20.32 | 182.50 | 182.50 | 182.82 | 0.00 | -0.29 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 11,19,562 | -0.21 | 0.00 | 41.83 | -2.22 | 13.57 | 729.00 | 729.00 | 730.08 | -0.44 | 0.86 | |
| 107.58 | -0.45 | -0.42% | 2,33,07,195 | 10,333 | -0.05 | 3.99 | 20.12 | -5.21 | 51.48 | 107.46 | 107.59 | 107.80 | -0.09 | 1.18 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 1,09,100 | -0.13 | 54.72 | 15.77 | 1.84 | 3.68 | 278.15 | 278.15 | 276.13 | -0.05 | 0.65 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 18,018 | 0.02 | 0.00 | 9.49 | 4.69 | 145.41 | 156.76 | 157.14 | 158.55 | -0.24 | -0.06 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 9,390 | -0.04 | 23.08 | 11.29 | -0.82 | 11.75 | 149.85 | 148.93 | 148.63 | -0.29 | 0.43 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 14,729 | 1.12 | 42.86 | 9.33 | -1.10 | 43.68 | 727.70 | 724.25 | 726.55 | -0.87 | 9.38 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 60,986 | -0.97 | 49.73 | 14.61 | 3.38 | 22.79 | 2,291.20 | 2,327.40 | 2,277.44 | -11.80 | 31.69 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 74,388 | 0.01 | 60.79 | 13.59 | -0.01 | 9.93 | 84.28 | 84.28 | 84.36 | -0.03 | -0.05 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 2,53,348 | -0.05 | 51.34 | 24.33 | -0.70 | 15.52 | 272.40 | 272.40 | 271.46 | -0.22 | -0.23 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 48,368 | 0.03 | 40.09 | 20.43 | -1.58 | 54.00 | 103.58 | 103.58 | 103.64 | -0.05 | -0.35 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 33,017 | -0.85 | 52.49 | 6.80 | 0.82 | 44.14 | 655.00 | 656.00 | 682.12 | -2.44 | -13.11 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 18,651 | -0.58 | 63.25 | 13.08 | -0.38 | 28.71 | 292.50 | 291.05 | 289.77 | -0.58 | 1.30 | |
| 38.36 | -0.82 | -2.09% | 1,60,60,751 | 25,439 | -0.02 | 61.73 | 8.91 | -0.83 | 41.24 | 38.38 | 38.30 | 38.47 | 0.03 | -0.30 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 4,00,645 | 0.08 | 25.87 | 25.21 | -1.19 | 19.53 | 403.00 | 403.00 | 402.30 | -0.25 | 0.65 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 71,648 | 0.06 | 65.00 | 7.09 | 2.08 | 16.91 | 174.00 | 174.00 | 174.23 | -0.06 | 0.38 | |