Volume & Price Movement

Volume & Price Movement

by @lenux6805a86
0
save

Modify

Nifty 500
Price
Day Price Change
Price %Change
Volume
Market Cap
MACD Histogram (5 Min)
Promoter Holding %
FII Holding
Change in FII holding
PE Ratio
Close Price (15 Min)
Previous Close Price (15 Min)
EMA (20, 15 Min)
MACD Histogram (15 Min)
MACD Histogram
9.48 -0.10 -1.04% 28,69,49,408 1,02,709 -0.00 25.64 5.56 -0.44 -4.22 9.50 9.47 9.49 0.00 0.12
18.79 -1.09 -5.48% 8,30,16,635 12,878 -0.00 24.00 6.59 0.08 22.11 18.81 18.73 19.09 -0.00 0.35
53.06 -0.67 -1.25% 6,93,31,539 72,770 -0.01 11.73 23.85 0.12 22.68 53.17 53.11 53.41 0.00 1.21
28.27 -1.82 -6.05% 6,87,83,414 11,692 0.02 24.98 14.13 0.88 44.28 28.29 28.20 28.63 0.03 0.71
570.50 34.30 6.40% 6,80,89,477 28,784 0.04 52.49 5.98 0.23 38.50 571.00 572.10 567.99 -2.10 7.57
35.49 -1.77 -4.75% 6,30,63,679 15,654 0.00 34.59 3.99 -0.09 -7.47 35.60 35.47 36.15 -0.02 0.49
215.44 -2.29 -1.05% 5,00,35,958 1,35,158 -0.03 27.38 2.51 -0.63 65.56 215.63 215.51 217.16 -0.15 3.82
76.00 2.27 3.08% 4,93,56,980 81,718 -0.05 94.71 0.56 0.05 8.50 76.30 75.74 75.06 0.17 1.67
19.79 -0.24 -1.20% 4,85,05,231 62,100 -0.00 0.00 46.42 0.69 17.89 19.81 19.79 19.89 -0.01 0.24
210.13 -4.05 -1.89% 4,49,64,474 4,05,229 0.23 74.96 11.74 0.10 36.56 209.08 207.35 210.32 -0.15 4.23
1,153.20 -87.40 -7.04% 3,03,73,049 4,67,668 -0.38 14.38 28.45 -1.81 18.00 1,153.40 1,159.90 1,181.75 0.29 -0.87
198.61 -4.15 -2.05% 2,83,27,570 2,08,305 0.07 72.62 10.79 0.30 16.04 198.92 198.77 199.67 0.10 0.98
245.88 -2.78 -1.12% 2,75,10,751 1,56,211 -0.23 47.12 12.31 0.76 105.34 246.48 246.33 246.62 -0.01 1.41
253.32 -6.60 -2.54% 2,49,65,475 2,44,463 0.03 0.00 32.61 -3.63 1,082.92 254.48 254.42 255.12 0.26 3.59
782.10 -2.25 -0.29% 2,08,03,972 12,03,807 -0.22 0.00 44.05 -3.62 15.24 784.00 782.70 784.60 0.34 5.46
208.97 4.51 2.21% 2,03,07,677 41,834 -0.17 75.00 2.22 0.25 14.73 209.28 208.74 209.98 -0.58 3.31
88.84 1.53 1.75% 1,94,72,159 78,107 -0.05 60.79 13.60 0.13 11.12 88.96 88.61 88.10 0.16 0.58
175.95 -3.76 -2.09% 1,93,64,942 1,34,313 -0.09 74.76 9.37 1.23 7.06 175.12 174.52 176.95 0.42 0.81
98.21 0.46 0.47% 1,89,81,421 15,032 0.01 28.29 7.08 -0.40 244.30 98.35 98.36 97.94 0.10 2.07
76.66 -0.65 -0.84% 1,73,99,841 58,963 -0.01 73.60 5.55 0.62 8.48 76.84 76.74 76.80 0.16 1.25
183.32 -3.69 -1.97% 1,48,57,132 32,129 -0.08 88.58 3.41 1.36 15.04 184.42 184.21 188.00 -0.74 1.17
713.35 -22.25 -3.02% 1,43,52,322 2,78,948 0.10 56.38 13.93 1.78 13.89 715.60 715.65 719.64 1.07 2.37
209.64 -1.27 -0.60% 1,42,14,278 2,61,705 -0.07 33.19 19.05 1.09 28.86 209.89 209.82 210.11 0.10 1.17
455.10 4.45 0.99% 1,40,47,702 2,80,466 -0.03 63.13 8.38 0.16 9.33 455.30 455.20 454.79 -0.43 -0.46
122.66 -4.26 -3.36% 1,37,93,434 10,938 -0.08 0.00 14.16 2.75 23.54 122.75 123.23 125.24 -0.33 -0.07