Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding % | FII Holding | Change in FII holding | PE Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | -0.06 | -0.63% | 37,48,35,087 | 1,03,143 | -0.00 | 25.64 | 5.56 | -0.44 | -4.22 | 9.52 | 9.52 | 9.51 | 0.01 | 0.11 | |
| 19.29 | -0.59 | -2.97% | 13,76,29,768 | 13,220 | 0.04 | 24.00 | 6.59 | 0.08 | 22.11 | 19.63 | 18.94 | 19.09 | 0.08 | 0.26 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 73,936 | 0.03 | 11.73 | 23.85 | 0.12 | 22.68 | 53.86 | 53.88 | 53.55 | 0.10 | 1.05 | |
| 28.40 | -1.69 | -5.62% | 8,93,55,975 | 11,746 | 0.01 | 24.98 | 14.13 | 0.88 | 44.28 | 28.52 | 28.39 | 28.54 | 0.08 | 0.53 | |
| 35.79 | -1.47 | -3.95% | 8,33,60,730 | 15,786 | 0.04 | 34.59 | 3.99 | -0.09 | -7.47 | 35.96 | 35.68 | 35.98 | 0.07 | 0.17 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 28,565 | -0.96 | 52.49 | 5.98 | 0.23 | 38.50 | 563.70 | 570.65 | 568.78 | -2.23 | 9.71 | |
| 19.84 | -0.19 | -0.95% | 6,70,59,790 | 62,257 | 0.00 | 0.00 | 46.42 | 0.69 | 17.89 | 19.84 | 19.84 | 19.87 | 0.00 | 0.20 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 1,36,777 | 0.16 | 27.38 | 2.51 | -0.63 | 65.56 | 217.86 | 218.43 | 217.20 | 0.28 | 3.44 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 4,10,571 | 0.08 | 74.96 | 11.74 | 0.10 | 36.56 | 214.00 | 213.10 | 211.53 | 0.67 | 3.74 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 81,901 | -0.02 | 94.71 | 0.56 | 0.05 | 8.50 | 76.18 | 76.06 | 75.53 | 0.01 | 1.69 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 4,68,235 | 0.65 | 14.38 | 28.45 | -1.81 | 18.00 | 1,154.80 | 1,153.40 | 1,169.61 | 1.88 | -8.86 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 2,09,091 | 0.02 | 72.62 | 10.79 | 0.30 | 16.04 | 199.44 | 199.42 | 199.50 | 0.24 | 0.50 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 78,502 | -0.07 | 60.79 | 13.60 | 0.13 | 11.12 | 89.35 | 89.27 | 88.71 | 0.08 | 0.52 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 2,47,811 | 0.17 | 0.00 | 32.61 | -3.63 | 1,082.92 | 257.40 | 256.40 | 255.54 | 0.58 | 3.02 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 1,56,116 | -0.09 | 47.12 | 12.31 | 0.76 | 105.34 | 245.80 | 245.95 | 246.43 | -0.15 | 1.51 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 15,340 | 0.05 | 28.29 | 7.08 | -0.40 | 244.30 | 100.41 | 99.85 | 98.73 | 0.27 | 1.88 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 42,314 | -0.01 | 75.00 | 2.22 | 0.25 | 14.73 | 211.06 | 211.49 | 210.54 | -0.22 | 3.53 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 12,08,040 | 0.17 | 0.00 | 44.05 | -3.62 | 15.24 | 785.00 | 784.65 | 784.49 | 0.33 | 4.27 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 1,35,115 | -0.04 | 74.76 | 9.37 | 1.23 | 7.06 | 176.62 | 176.80 | 176.94 | 0.53 | -0.04 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 59,917 | 0.10 | 73.60 | 5.55 | 0.62 | 8.48 | 78.29 | 77.64 | 77.10 | 0.24 | 1.09 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 2,62,241 | -0.02 | 33.19 | 19.05 | 1.09 | 28.86 | 210.00 | 210.00 | 210.13 | 0.07 | 0.82 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 3,68,864 | 0.13 | 25.87 | 26.40 | -2.96 | 19.60 | 371.00 | 370.50 | 370.33 | 0.16 | 1.59 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 2,81,919 | 0.02 | 56.38 | 13.93 | 1.78 | 13.89 | 721.00 | 719.70 | 719.95 | 1.79 | -0.93 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 1,27,760 | 0.02 | 62.93 | 14.24 | -0.38 | 6.94 | 141.20 | 140.66 | 140.18 | 0.34 | 1.11 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 73,713 | 0.00 | 65.00 | 5.01 | 0.48 | 26.14 | 177.99 | 178.49 | 177.52 | 0.03 | 1.49 | |