Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding | FII Holding | FII Holding Change % | PE Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | 1,20,044 | 0.00 | 25.57 | 5.99 | 0.01 | -4.52 | 11.08 | 11.07 | 11.08 | -0.01 | -0.14 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 10,737 | -0.10 | 89.93 | 0.02 | -0.07 | 43.28 | 70.00 | 71.47 | 69.70 | -0.15 | 0.35 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 1,26,863 | -0.35 | 74.76 | 7.86 | 0.16 | 6.86 | 179.00 | 179.75 | 174.27 | 0.60 | 1.81 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 50,687 | -0.06 | 73.60 | 4.93 | 2.59 | 7.73 | 65.75 | 65.89 | 65.76 | -0.05 | 0.42 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 72,011 | -0.00 | 0.00 | 44.95 | 20.00 | 25.32 | 22.96 | 22.95 | 22.93 | 0.00 | 0.13 | |
| 38.63 | -0.36 | -0.92% | 5,66,74,547 | 17,039 | -0.01 | 36.78 | 3.24 | -1.24 | -7.54 | 38.73 | 38.64 | 38.86 | -0.01 | 0.29 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 2,36,251 | -0.02 | 33.19 | 17.78 | 0.06 | 34.05 | 189.12 | 189.31 | 188.37 | -0.22 | 0.79 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 67,204 | 0.01 | 11.73 | 23.73 | 1.03 | 20.91 | 49.00 | 49.00 | 49.06 | -0.05 | -0.40 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 55,391 | 0.20 | 66.14 | 6.56 | 1.50 | 91.91 | 569.00 | 573.55 | 563.71 | 0.30 | 0.97 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 2,88,787 | 0.07 | 0.00 | 36.24 | -2.80 | 1,550.00 | 298.80 | 299.20 | 297.04 | 0.01 | 2.60 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 14,057 | -0.80 | 68.31 | 4.49 | 0.00 | 45.72 | 328.65 | 331.70 | 322.29 | -0.11 | -2.21 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 0.31 | 56.38 | 11.08 | 0.48 | 14.02 | 676.00 | 676.20 | 669.87 | -1.01 | 2.90 | |
| 56.10 | -1.57 | -2.72% | 4,55,03,157 | 15,115 | -0.04 | 72.57 | 2.60 | - | 24.63 | 55.97 | 56.12 | 56.42 | -0.03 | 0.60 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 14,23,766 | 0.26 | 0.00 | 47.67 | -0.72 | 19.21 | 925.25 | 924.30 | 929.34 | -0.42 | -6.13 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 1,47,891 | -0.03 | 70.08 | 5.67 | 0.15 | 8.36 | 128.70 | 128.75 | 127.26 | 0.07 | 0.37 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 3,12,280 | -0.04 | 58.89 | 6.98 | -0.11 | 7.17 | 247.98 | 248.40 | 248.56 | -0.59 | 1.27 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 73,719 | 0.03 | 60.79 | 13.04 | 0.83 | 10.28 | 83.89 | 83.83 | 83.55 | -0.06 | -0.21 | |
| 64.41 | 1.73 | 2.76% | 2,86,13,605 | 9,859 | -0.03 | 28.29 | 9.99 | 2.51 | 298.67 | 64.35 | 64.30 | 64.41 | -0.08 | -0.08 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 68,111 | -0.02 | 92.44 | 0.35 | 0.04 | 15.48 | 36.15 | 36.10 | 36.07 | -0.03 | 0.14 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 2,76,420 | 0.23 | 61.84 | 1.54 | 0.23 | 25.19 | 655.00 | 654.00 | 653.31 | -1.30 | -2.22 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 68,607 | 0.09 | 51.28 | 16.22 | 1.16 | 10.74 | 373.70 | 373.75 | 369.84 | -0.18 | 3.58 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 62,966 | -0.02 | 65.00 | 3.76 | 0.11 | 23.86 | 152.05 | 152.33 | 151.54 | -0.10 | 0.87 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 25,444 | 0.59 | 88.58 | 2.05 | 0.84 | 24.58 | 156.00 | 156.54 | 151.53 | 0.27 | 0.90 | |
| 16.48 | -0.17 | -1.02% | 2,28,46,645 | 11,295 | -0.01 | 24.00 | 6.33 | 0.04 | 15.43 | 16.46 | 16.52 | 16.53 | -0.00 | -0.07 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 1,39,588 | 0.02 | 62.93 | 14.62 | 3.24 | 7.82 | 154.10 | 153.91 | 153.03 | 0.02 | -0.41 | |