Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding % | FII Holding | Change in FII holding | PE Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 1,60,889 | -0.02 | 25.64 | 5.56 | -0.44 | 4.44 | 14.90 | 14.85 | 14.62 | 0.03 | 0.03 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 21,668 | -0.28 | 72.57 | 2.65 | 0.07 | 44.53 | 80.40 | 80.73 | 77.84 | 0.18 | 1.36 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | 19,293 | 0.02 | 34.59 | 3.99 | -0.09 | -9.59 | 43.81 | 43.81 | 41.92 | 0.24 | 0.48 | |
| 19.33 | 0.34 | 1.79% | 22,62,58,109 | 13,248 | -0.03 | 24.00 | 6.59 | 0.08 | 28.80 | 19.25 | 19.33 | 19.18 | 0.02 | -0.04 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 75,438 | -0.06 | 67.40 | 10.34 | -0.05 | 17.21 | 74.74 | 74.68 | 74.89 | -0.06 | -0.56 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 71,953 | 0.00 | 0.00 | 46.42 | 0.69 | 20.37 | 22.92 | 22.89 | 22.67 | 0.06 | 0.00 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 74,608 | -0.01 | 11.73 | 23.85 | 0.12 | 23.40 | 54.30 | 54.45 | 53.98 | 0.07 | -0.19 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 30,522 | -0.07 | 28.29 | 7.08 | -0.40 | 88.56 | 199.43 | 199.34 | 197.59 | -0.32 | 3.11 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 2,14,063 | 0.00 | 72.62 | 10.79 | 0.30 | 16.60 | 203.85 | 204.37 | 204.62 | 0.14 | 1.28 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 85,664 | 0.23 | 51.51 | 24.57 | 0.16 | 23.55 | 147.20 | 145.77 | 144.92 | 0.56 | -0.51 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 84,437 | -0.06 | 60.79 | 13.60 | 0.13 | 11.26 | 96.00 | 96.16 | 95.89 | 0.01 | 0.41 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 1,19,597 | 0.02 | 62.93 | 14.24 | -0.38 | 5.94 | 131.50 | 131.79 | 129.74 | 0.28 | 0.42 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 11,60,017 | -0.08 | 0.00 | 44.05 | -3.62 | 14.55 | 753.00 | 752.75 | 749.83 | 0.55 | -0.57 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | 10,113 | 0.16 | 53.40 | 5.29 | -0.65 | -10.52 | 567.00 | 569.05 | 558.65 | 0.40 | 8.59 | |
| 27.08 | 0.11 | 0.41% | 2,89,85,660 | 11,200 | -0.00 | 24.98 | 14.13 | 0.88 | -33.28 | 27.12 | 27.05 | 26.80 | 0.07 | -0.11 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 3,47,060 | -0.18 | 0.00 | 34.83 | -1.28 | 16.89 | 276.75 | 276.95 | 277.58 | 0.15 | -3.30 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 8,95,785 | 0.11 | 55.52 | 11.41 | 1.07 | 10.20 | 972.20 | 971.00 | 957.18 | 2.81 | 3.16 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 27,018 | 0.05 | 88.58 | 3.41 | 1.36 | 13.41 | 154.00 | 153.58 | 152.94 | -0.16 | 1.02 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 2,38,364 | -0.16 | 0.00 | 32.61 | -3.63 | 660.00 | 246.65 | 247.50 | 247.62 | 0.05 | 0.35 | |
| 188.90 | -1.91 | -1.00% | 2,44,96,015 | 1,18,508 | -0.05 | 27.38 | 2.51 | -0.63 | 57.47 | 188.53 | 189.01 | 189.05 | -0.01 | -0.56 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 61,739 | 0.02 | 0.00 | 36.52 | -0.23 | 38.27 | 71.90 | 71.59 | 71.06 | 0.15 | 0.28 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 2,64,513 | -0.11 | 33.19 | 19.05 | 1.09 | 24.16 | 211.60 | 211.90 | 210.58 | 0.32 | -0.47 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 4,48,408 | -0.13 | 74.96 | 11.74 | 0.10 | 35.05 | 232.38 | 232.44 | 232.89 | -0.04 | -0.79 | |
| 52.45 | -0.10 | -0.19% | 2,10,11,794 | 15,371 | -0.10 | 60.79 | 4.85 | 0.05 | 0.00 | 52.10 | 52.41 | 52.46 | -0.04 | 0.80 | |
| 94.50 | 0.18 | 0.19% | 2,10,03,654 | 9,077 | -0.06 | 3.99 | 25.33 | 1.12 | 33.49 | 94.36 | 94.50 | 93.71 | 0.28 | 0.80 | |