Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding | FII Holding | FII Holding Change % | PE Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | 1,00,434 | 0.01 | 25.57 | 6.00 | 0.01 | -4.22 | 9.40 | 9.26 | 9.34 | 0.02 | -0.14 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 15,414 | -0.04 | 72.57 | 2.58 | -0.02 | 22.05 | 57.01 | 57.17 | 56.98 | -0.12 | -0.44 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 82,704 | 0.48 | 89.01 | 1.61 | -0.18 | 147.89 | 99.00 | 97.85 | 97.83 | -0.17 | 0.95 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 58,990 | 0.00 | 0.00 | 45.73 | 0.78 | 19.12 | 18.81 | 18.82 | 18.91 | 0.01 | -0.14 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 56,783 | 0.02 | 11.73 | 23.73 | 1.03 | 17.92 | 41.64 | 41.34 | 41.53 | 0.06 | 0.13 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 11,016 | 0.04 | 28.29 | 7.48 | 0.00 | 186.15 | 72.30 | 71.94 | 72.86 | -0.06 | 0.26 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 2,08,139 | 0.21 | 0.00 | 36.24 | -2.80 | 921.88 | 217.00 | 215.64 | 216.37 | 0.30 | -3.17 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 2,82,656 | -0.11 | 74.96 | 11.64 | 0.11 | 25.44 | 147.60 | 146.84 | 148.16 | -0.35 | 0.62 | |
| 22.25 | -1.41 | -5.96% | 5,42,53,273 | 9,202 | -0.00 | 24.98 | 13.25 | 0.16 | 34.82 | 22.30 | 22.32 | 22.61 | -0.00 | 0.05 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 53,778 | -0.00 | 0.00 | 36.75 | 1.15 | 35.41 | 62.55 | 62.66 | 62.86 | 0.12 | -0.86 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 2,29,085 | -0.07 | 33.19 | 17.96 | 0.18 | 26.46 | 183.20 | 183.60 | 185.17 | 0.18 | -3.07 | |
| 13.90 | -0.27 | -1.91% | 4,24,52,745 | 9,526 | -0.01 | 24.00 | 6.51 | 0.18 | 15.73 | 13.99 | 13.88 | 14.00 | 0.00 | 0.00 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 12,56,920 | -0.13 | 0.00 | 47.67 | -0.72 | 16.55 | 816.70 | 817.70 | 819.02 | 0.49 | -6.33 | |
| 23.07 | -0.63 | -2.66% | 3,23,93,627 | 10,176 | -0.02 | 34.59 | 4.08 | 0.84 | -4.76 | 23.06 | 23.13 | 23.28 | 0.00 | 0.10 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 3,64,850 | 0.04 | 25.87 | 29.36 | -0.39 | 19.86 | 367.10 | 366.90 | 368.02 | 0.51 | -5.11 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 62,238 | 1.23 | 74.80 | 12.81 | -0.07 | 103.92 | 572.30 | 573.95 | 593.55 | -4.44 | 10.07 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 71,142 | -0.15 | 51.28 | 19.67 | 3.45 | 12.24 | 386.45 | 388.05 | 388.58 | 0.52 | 3.44 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 1,20,131 | -0.02 | 48.60 | 11.75 | -0.24 | 34.83 | 113.82 | 113.83 | 115.35 | 0.03 | -2.03 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 1,00,237 | -0.01 | 51.51 | 24.41 | 0.09 | 29.22 | 170.94 | 170.72 | 171.54 | 0.44 | -4.57 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 3,72,788 | 0.13 | 51.10 | 16.24 | -0.16 | 15.26 | 384.05 | 384.95 | 386.96 | -0.64 | -0.14 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 75,318 | 0.03 | 67.40 | 10.39 | 0.34 | 20.96 | 75.10 | 75.06 | 75.03 | -0.02 | 0.15 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 3,77,680 | 0.08 | 0.00 | 36.11 | -1.28 | 10.77 | 301.80 | 301.40 | 302.50 | 0.06 | -0.64 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 61,912 | 0.49 | 65.00 | 4.53 | 0.77 | 22.76 | 149.20 | 149.63 | 147.73 | 0.43 | -1.53 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 2,79,902 | 0.13 | 51.34 | 24.73 | -0.94 | 18.20 | 301.00 | 300.85 | 301.47 | -0.07 | -1.07 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | 13,355 | 0.01 | 55.36 | 10.32 | -0.40 | -1,752.50 | 72.10 | 72.35 | 72.31 | -0.17 | -0.33 | |