Volume & Price Movement
by @lenux6805a86
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | MACD Histogram (5 Min) | Promoter Holding % | FII Holding | Change in FII holding | P/E Ratio | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 1,40,954 | 0.00 | 25.64 | 6.17 | 0.61 | 4.08 | 13.02 | 13.02 | 13.00 | 0.00 | -0.08 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 12,535 | -0.02 | 24.00 | 6.76 | 0.17 | 19.47 | 18.32 | 18.26 | 18.24 | -0.05 | 0.14 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 11,003 | -0.05 | 3.99 | 20.12 | -5.21 | 40.94 | 114.25 | 114.66 | 114.77 | -0.44 | 0.83 | |
| 48.01 | 0.61 | 1.29% | 5,66,55,652 | 65,979 | 0.01 | 11.71 | 24.15 | 0.30 | 20.78 | 48.05 | 48.03 | 47.86 | -0.01 | -0.56 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 20,622 | -0.08 | 72.57 | 3.51 | 0.86 | 47.57 | 76.28 | 76.50 | 75.84 | -0.10 | 0.15 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 97,612 | -0.10 | 51.51 | 20.68 | -3.89 | 26.24 | 165.55 | 166.25 | 165.12 | -0.31 | 0.86 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | 78,630 | 0.08 | 0.00 | 13.96 | -0.63 | -20.98 | 284.78 | 284.79 | 286.32 | -0.09 | 2.27 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 1,69,344 | -0.05 | 49.13 | 11.27 | -0.34 | 81.93 | 256.25 | 256.40 | 252.90 | 0.34 | 1.80 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 7,10,506 | -0.97 | 54.67 | 20.21 | -1.12 | 34.43 | 1,140.20 | 1,141.10 | 1,131.87 | -3.13 | 3.11 | |
| 138.97 | -1.20 | -0.86% | 4,04,29,689 | 15,958 | -0.06 | 0.00 | 9.49 | 4.69 | 126.36 | 139.12 | 138.90 | 140.05 | -0.08 | -1.03 | |
| 43.40 | -2.58 | -5.61% | 3,94,92,620 | 20,317 | 0.03 | 50.95 | 9.99 | -0.03 | 20.49 | 43.48 | 43.39 | 43.90 | -0.01 | 0.33 | |
| 38.66 | 0.88 | 2.33% | 3,89,50,908 | 17,893 | 0.01 | 32.97 | 4.11 | 0.12 | -9.77 | 38.75 | 38.60 | 38.51 | -0.01 | -0.07 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 1,19,299 | 0.02 | 51.79 | 14.99 | 1.95 | 12.09 | 181.00 | 181.74 | 178.15 | 0.42 | 0.48 | |
| 22.77 | 0.23 | 1.02% | 3,77,75,562 | 71,466 | -0.00 | 0.00 | 46.12 | -0.30 | 18.98 | 22.76 | 22.77 | 22.75 | -0.01 | -0.11 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 2,91,875 | -0.01 | 0.00 | 29.08 | -3.53 | 671.89 | 302.65 | 302.35 | 304.47 | -0.10 | 1.03 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 2,36,800 | -0.10 | 32.94 | 19.37 | 0.32 | 21.04 | 189.90 | 189.21 | 189.12 | -0.01 | 0.88 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 29,681 | -0.00 | 28.29 | 15.74 | 8.66 | 49.19 | 193.92 | 193.92 | 193.20 | -0.22 | -4.44 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 11,52,212 | -0.04 | 0.00 | 41.83 | -2.22 | 13.96 | 748.00 | 748.55 | 749.39 | -0.22 | -5.35 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 63,266 | 0.13 | 62.86 | 10.82 | -3.73 | 46.85 | 613.40 | 612.80 | 619.21 | -0.08 | 4.03 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 25,146 | -0.21 | 0.00 | 61.96 | 0.47 | 16.71 | 320.55 | 321.75 | 322.18 | -1.06 | 3.54 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 1,59,108 | -0.00 | 48.60 | 12.87 | 0.42 | 38.93 | 150.96 | 150.57 | 150.45 | -0.20 | 0.38 | |
| 20.00 | -0.25 | -1.23% | 2,34,77,102 | 24,156 | -0.03 | 30.81 | 43.87 | 0.02 | 25.32 | 19.98 | 20.01 | 20.21 | -0.04 | 0.05 | |
| 194.37 | 2.04 | 1.06% | 2,10,37,350 | 1,21,940 | -0.08 | 27.14 | 6.89 | 4.38 | 49.97 | 194.08 | 194.80 | 194.83 | -0.21 | -1.69 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 1,60,851 | -0.37 | 42.56 | 18.58 | -0.45 | 53.09 | 435.50 | 436.70 | 432.89 | -0.49 | 0.60 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 1,81,890 | -0.06 | 72.59 | 11.14 | 0.35 | 13.69 | 183.75 | 183.72 | 184.35 | 0.02 | 1.62 | |