scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Volume & Price Movement

Volume & Price Movement

by @lenux6805a86
0
save

Modify

Nifty 500
Price
Day Price Change
Price %Change
Volume
Market Cap
MACD Histogram (5 Min)
Promoter Holding %
FII Holding
Change in FII holding
P/E Ratio
Close Price (15 Min)
Previous Close Price (15 Min)
EMA (20, 15 Min)
MACD Histogram (15 Min)
MACD Histogram
8.58 -0.06 -0.69% 83,35,76,637 92,958 0.00 25.57 6.00 0.01 -3.81 8.56 8.62 8.46 0.04 -0.03
28.34 2.45 9.46% 45,62,46,744 12,500 0.02 34.59 4.08 0.84 -5.20 28.20 28.47 27.64 -0.06 0.66
17.87 -0.04 -0.22% 9,81,25,615 56,075 0.01 0.00 45.73 0.78 17.73 17.90 17.91 17.63 0.06 -0.03
231.72 -4.80 -2.03% 6,65,56,155 2,23,618 0.06 0.00 36.24 -2.80 986.25 232.05 231.64 229.08 0.98 2.17
40.78 -0.34 -0.83% 6,48,25,364 55,928 0.02 11.73 23.73 1.03 17.35 40.90 40.84 40.45 0.10 0.18
312.10 50.90 19.49% 6,43,47,999 6,458 -0.03 65.10 3.72 1.55 27.21 313.40 313.40 299.30 0.31 5.64
22.64 0.29 1.30% 6,41,21,713 9,363 -0.02 24.98 13.25 0.16 32.88 22.68 22.62 22.23 0.06 0.25
159.97 2.86 1.82% 5,98,33,120 3,08,497 -0.10 74.96 11.64 0.11 26.81 159.75 159.93 156.76 0.58 0.92
15.01 0.07 0.47% 5,39,88,120 10,287 -0.00 24.00 6.51 0.18 16.62 15.00 15.03 14.85 0.03 0.06
750.90 8.65 1.17% 4,93,10,300 11,55,784 0.17 0.00 47.67 -0.72 14.75 751.50 752.90 742.82 1.83 -4.34
148.44 -0.67 -0.45% 3,39,40,797 87,191 -0.03 51.51 24.41 0.09 24.45 148.40 148.55 147.02 0.77 -2.59
127.04 -0.26 -0.20% 2,97,41,553 1,15,234 0.01 62.93 14.62 2.72 6.27 127.00 127.36 125.23 0.49 -0.84
69.55 1.90 2.81% 2,89,73,181 74,783 -0.04 94.71 0.51 0.04 7.80 69.52 69.82 68.00 0.19 -1.02
155.16 -0.66 -0.42% 2,84,26,617 64,089 -0.14 65.00 4.53 0.77 23.10 154.40 155.62 153.98 0.25 0.42
194.14 -0.46 -0.24% 2,76,33,959 2,42,355 -0.14 33.19 17.96 0.18 26.63 193.50 194.59 192.42 0.50 0.14
78.08 -0.09 -0.12% 2,72,59,464 68,647 -0.00 60.79 13.47 0.43 9.96 77.95 78.20 77.33 0.18 0.01
106.81 -0.81 -0.75% 2,67,17,165 1,12,732 -0.01 48.60 11.75 -0.24 31.17 106.98 107.00 106.13 0.26 -0.88
60.22 0.04 0.07% 2,59,08,484 51,796 0.04 0.00 36.75 1.15 32.87 60.49 60.36 59.43 0.23 0.18
164.82 3.27 2.02% 2,44,59,457 1,03,401 0.05 27.81 3.14 -54.01 59.34 165.05 164.67 162.74 0.13 0.60
104.48 0.48 0.46% 2,32,12,183 1,20,078 0.01 70.08 5.94 0.27 6.69 104.24 104.71 102.92 0.33 -0.69
134.13 -1.59 -1.17% 2,28,34,708 1,89,408 0.06 51.50 8.58 0.88 5.20 134.50 134.38 133.19 0.38 -1.33
358.00 1.95 0.55% 2,20,56,018 3,56,083 0.02 25.87 29.36 -0.39 18.84 357.80 358.65 353.91 0.99 -0.49
1,350.50 -18.70 -1.37% 2,12,80,051 18,27,560 -0.27 50.01 19.09 0.44 18.95 1,350.90 1,355.20 1,348.64 1.81 -3.66
388.10 -7.95 -2.01% 2,10,90,138 1,42,911 0.06 42.56 18.29 0.47 56.61 386.90 389.45 384.05 1.72 -4.62
287.20 -0.85 -0.30% 2,09,35,809 3,61,306 -0.09 58.89 7.42 0.44 8.05 286.50 287.65 286.42 0.20 1.99
Showing 25 of 500 results
Download