0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 0.45% | 15,941.00 | 6.41 | 225.04 | 35,50,546 | |
| 304.75 | 1.00 | 0.33% | 1,18,797 | 15.87 | 3,153 | 7.70% | 2,621.30 | 1.13 | 285.32 | 93,566 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 3.03% | 17,819.50 | 15.48 | 250.80 | 26,78,987 | |
| 311.00 | -9.00 | -2.81% | 2,400 | 27.52 | 161 | 4.34% | 52.30 | 0.00 | 302.09 | 1,200 | |
| 311.70 | -3.55 | -1.13% | 1,73,608 | 35.03 | 2,919 | 0.53% | 789.00 | 0.28 | 260.57 | 1,63,920 | |
| 313.10 | 2.75 | 0.89% | 13,54,456 | -174.27 | 30,085 | 4.54% | 3,701.60 | 0.00 | 309.54 | 5,20,665 | |
| 313.15 | -5.15 | -1.62% | 3,623 | 23.29 | 220 | -0.95% | 30.70 | 9.26 | 284.45 | 1,981 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 255.58 | 16,97,212 | |
| 315.75 | -6.70 | -2.08% | 40,800 | 19.93 | 463 | -9.79% | 74.00 | 0.00 | 265.61 | 24,000 | |
| 316.32 | 9.78 | 3.19% | 18,678 | 23.28 | 332 | 3.78% | 322.10 | 0.00 | 277.28 | 13,975 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 12.73% | 232.20 | 0.00 | 235.76 | 23,200 | |
| 321.15 | -1.85 | -0.57% | 1,83,455 | 17.15 | 5,827 | 1.94% | 1,600.10 | 3.18 | 293.41 | 1,33,236 | |
| 322.55 | 5.90 | 1.86% | 1,07,294 | 11.89 | 2,800 | 2.59% | 1,674.20 | 1.26 | 293.27 | 37,240 | |
| 328.40 | -4.70 | -1.41% | 8,034 | 78.19 | 500 | -7.95% | 116.80 | 0.00 | 311.72 | 5,418 | |
| 329.65 | 24.90 | 8.17% | 32,800 | 80.41 | 184 | 4.42% | 45.00 | 0.00 | 231.79 | 15,200 | |
| 331.05 | -11.10 | -3.24% | 28,000 | 24.83 | 794 | -3.90% | 271.00 | 0.00 | 269.59 | 19,500 | |
| 341.35 | -6.70 | -1.93% | 2,97,079 | 202.20 | 4,116 | -10.03% | 27.20 | 1.17 | 273.98 | 80,015 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 0.17% | 40,723.80 | 6.78 | 268.59 | 24,18,910 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 8.28% | 1,219.10 | 6.05 | 344.43 | 17,74,105 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 0.09% | 9,695.50 | 8.47 | 335.69 | 1,46,283 | |
| 347.95 | 1.75 | 0.51% | 68,500 | 81.84 | 403 | 0.04% | 87.60 | 0.00 | 241.41 | 25,000 | |
| 350.00 | 3.00 | 0.86% | 9,000 | 60.66 | 152 | -1.41% | 26.60 | 0.00 | 233.81 | 2,250 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 1.93% | 13,833.40 | 1.39 | 320.01 | 47,334 | |
| 355.90 | -38.80 | -9.83% | 44,686 | 67.15 | 793 | -15.62% | 206.30 | 0.89 | 366.83 | 15,194 | |
| 390.75 | -6.80 | -1.71% | 56,984 | 54.56 | 3,465 | 2.96% | 1,763.70 | 8.78 | 388.90 | 26,147 | |