0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 304.00 | -3.95 | -1.28% | 28,800 | - | 743 | -5.65% | 145.20 | 0.00 | 272.16 | 10,000 | |
| 305.00 | -6.20 | -1.99% | 63,000 | 272.98 | 761 | 1.68% | 342.20 | 0.00 | 204.92 | 1,500 | |
| 306.30 | -10.70 | -3.38% | 88,363 | 11.90 | 2,660 | -3.89% | 1,674.20 | 1.26 | 293.77 | 36,230 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 0.87% | 1,52,884.10 | 8.71 | 258.89 | 56,69,755 | |
| 311.15 | -1.15 | -0.37% | 1,09,007 | 16.57 | 5,646 | -7.97% | 1,600.10 | 3.18 | 296.61 | 88,608 | |
| 311.80 | 6.35 | 2.08% | 59,125 | 16.85 | 709 | 5.36% | 498.50 | 9.21 | 293.56 | 37,270 | |
| 313.80 | 12.65 | 4.20% | 964 | 49.13 | 547 | 2.89% | 44.80 | 0.00 | 253.33 | 270 | |
| 315.00 | -14.40 | -4.37% | 400 | 21.36 | 412 | -2.43% | 173.70 | 0.00 | 261.67 | 400 | |
| 319.90 | 18.75 | 6.23% | 29,200 | 79.46 | 179 | 2.37% | 45.00 | 0.00 | 241.32 | 11,600 | |
| 321.10 | 0.50 | 0.16% | 59,161 | -2.32 | 2,317 | -6.72% | 662.60 | 0.10 | 236.73 | 58,516 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | -4.13% | 9,695.50 | 8.47 | 335.34 | 73,307 | |
| 348.85 | 12.00 | 3.56% | 10,200 | 84.85 | 312 | -3.57% | 236.50 | 0.00 | 217.05 | 6,600 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 333.28 | 55,83,379 | |
| 356.30 | 2.15 | 0.61% | 27,230 | 24.53 | 1,371 | -8.69% | 734.90 | 0.35 | 343.50 | 22,470 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | -3.75% | 4,42,956.60 | 16.53 | 329.52 | 36,81,627 | |
| 358.40 | 7.10 | 2.02% | 93,002 | 14.38 | 1,539 | -4.53% | 1,542.40 | 0.32 | 323.55 | 49,846 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | -0.57% | 40,723.80 | 5.83 | 278.72 | 32,97,853 | |
| 365.60 | -0.55 | -0.15% | 1,48,841 | 11.74 | 2,409 | -8.22% | 13,833.40 | 1.39 | 321.84 | 90,416 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.74% | 17,144.60 | 16.22 | 229.83 | 1,78,24,247 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | -5.97% | 640.60 | 0.01 | 345.95 | 1,71,225 | |
| 382.80 | -9.60 | -2.45% | 15,184 | -16.42 | 581 | -1.48% | 234.20 | 0.63 | 364.89 | 3,977 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 5.51% | 1,397.10 | 0.00 | 209.34 | 16,800 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 1.89% | 178.90 | 0.00 | 344.74 | 9,302 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 372.36 | 1,33,93,010 | |
| 419.75 | 0.85 | 0.20% | 3,50,263 | 27.76 | 5,756 | 4.47% | 1,698.20 | 17.43 | 378.72 | 1,07,929 | |