0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.05 | -10.95 | -3.41% | 6,000 | 27.60 | 161 | -8.54% | 52.30 | 0.00 | 299.71 | 2,400 | |
| 320.00 | -8.70 | -2.65% | 22,11,555 | 142.87 | 2,388 | -3.90% | 1,352.70 | 3.13 | 309.51 | 4,78,107 | |
| 338.30 | -16.55 | -4.66% | 1,48,748 | -1,615.00 | 4,216 | -3.32% | 1,473.60 | 0.94 | 349.80 | 1,10,230 | |
| 380.70 | 10.40 | 2.81% | 1,51,683 | -33.19 | 3,184 | 0.99% | 2,563.50 | 3.15 | 288.40 | 80,017 | |
| 383.90 | 10.30 | 2.76% | 1,36,509 | 3.59 | 2,022 | 6.68% | 1,500.20 | 0.42 | 380.05 | 76,711 | |
| 393.00 | 14.30 | 3.78% | 3,74,058 | 923.17 | 12,179 | -1.31% | 4,357.30 | 3.11 | 352.77 | 3,65,859 | |
| 423.10 | 6.25 | 1.50% | 1,23,48,609 | 53.49 | 3,09,277 | 1.91% | 24,511.10 | 18.15 | 356.82 | 92,88,444 | |
| 425.00 | 12.00 | 2.91% | 19,200 | 39.79 | 266 | 8.95% | 50.80 | 0.00 | 384.50 | 13,600 | |
| 445.85 | -28.65 | -6.04% | 95,055 | 121.36 | 2,240 | -0.09% | 2,872.30 | 2.65 | 408.60 | 92,752 | |
| 450.10 | 7.10 | 1.60% | 18,396 | -1,173.95 | 531 | 0.67% | 70.20 | 0.00 | 400.32 | 13,125 | |
| 462.15 | 16.35 | 3.67% | 18,445 | 24.90 | 787 | -1.91% | 1,690.40 | 0.39 | 359.15 | 11,841 | |
| 479.30 | -106.45 | -18.17% | 22,51,552 | 53.95 | 3,272 | -23.12% | 1,034.90 | 3.70 | 425.45 | 5,05,337 | |
| 536.05 | 67.10 | 14.31% | 5,50,752 | 11.67 | 717 | 20.94% | 668.80 | 1.86 | 397.17 | 52,053 | |
| 543.00 | -7.15 | -1.30% | 4,79,919 | 27.84 | 13,177 | -4.35% | 4,494.50 | 14.09 | 528.89 | 2,09,969 | |
| 546.15 | 10.55 | 1.97% | 4,50,403 | 57.86 | 63,675 | 1.62% | 11,639.50 | 5.35 | 525.84 | 1,80,354 | |
| 557.90 | 38.60 | 7.43% | 1,65,06,511 | 50.95 | 10,766 | -3.76% | 2,287.30 | 7.96 | 489.62 | 15,30,693 | |
| 570.00 | 6.40 | 1.14% | 19,200 | 40.03 | 817 | 0.11% | 94.80 | 0.00 | 567.41 | 15,600 | |
| 570.50 | 31.95 | 5.93% | 44,37,003 | 29.63 | 11,146 | -6.90% | 2,998.50 | 6.60 | 529.86 | 43,44,954 | |
| 579.30 | -19.80 | -3.30% | 96,532 | 257.11 | 2,164 | -4.37% | 596.90 | 9.88 | 448.59 | 81,980 | |