0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | -12.80 | -4.09% | 58,400 | 64.49 | 750 | -15.17% | 138.77 | 0.12 | 284.02 | 42,400 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 3.74% | 29,674.10 | 26.05 | 254.34 | 59,00,487 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 27.95 | 746 | 4.50% | 576.65 | 0.00 | 225.31 | 24,400 | |
| 302.10 | 0.65 | 0.22% | 1,51,790 | -665.22 | 961 | -3.77% | 1,319.27 | 2.17 | 290.52 | 4,767 | |
| 306.45 | -0.70 | -0.23% | 6,296 | 5.49 | 263 | 1.01% | 429.50 | 9.60 | 293.66 | 5,752 | |
| 310.90 | -4.40 | -1.40% | 12,196 | 321.79 | 1,046 | -4.75% | 1,030.78 | 0.00 | 314.31 | 6,987 | |
| 311.05 | 2.15 | 0.70% | 61,841 | 37.59 | 351 | 10.97% | 532.58 | 1.72 | 260.38 | 51,269 | |
| 311.95 | -1.60 | -0.51% | 29,21,182 | 29.69 | 26,405 | -5.54% | 9,509.39 | 23.42 | 284.92 | 21,33,978 | |
| 318.00 | 0.00 | 0.00% | 10 | 60.11 | 432 | -0.63% | 573.58 | 0.00 | 268.96 | 5 | |
| 327.55 | 3.10 | 0.96% | 7,200 | 59.42 | 427 | 1.25% | 883.83 | 0.49 | 205.87 | 4,400 | |
| 328.00 | 5.85 | 1.82% | 93,937 | 23.92 | 1,228 | 1.20% | 406.63 | 0.41 | 312.99 | 41,289 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.05 | 1,068 | 31.01% | 710.33 | 0.48 | 161.77 | 1,21,688 | |
| 332.05 | -2.45 | -0.73% | 5,482 | 39.93 | 488 | -4.17% | 687.02 | 0.18 | 297.99 | 4,886 | |
| 333.25 | -3.40 | -1.01% | 16,822 | 36.43 | 1,014 | -4.44% | 830.20 | 0.00 | 245.35 | 12,421 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | -2.82% | 5,152.20 | 12.80 | 274.24 | 61,32,413 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 8.99 | 2,043 | -3.64% | 3,064.26 | 11.29 | 300.81 | 2,03,592 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 1.15% | 14,336.80 | 20.23 | 299.97 | 41,19,267 | |
| 352.95 | 10.60 | 3.10% | 2,27,685 | 20.28 | 2,179 | 1.25% | 870.04 | 0.49 | 288.01 | 91,878 | |
| 356.50 | -7.45 | -2.05% | 1,63,360 | 33.43 | 3,339 | -5.25% | 886.87 | 0.31 | 331.39 | 1,24,050 | |
| 357.35 | 0.90 | 0.25% | 2,67,676 | 23.74 | 3,464 | -7.09% | 1,335.15 | 14.69 | 288.11 | 2,20,704 | |
| 359.55 | -18.75 | -4.96% | 62,000 | 23.93 | 346 | -11.16% | 170.63 | 0.00 | 367.53 | 23,750 | |
| 360.60 | 12.80 | 3.68% | 6,99,251 | 19.61 | 6,282 | 2.17% | 4,022.40 | 3.14 | 285.68 | 3,56,472 | |
| 361.95 | 12.80 | 3.67% | 2,60,028 | 54.68 | 3,630 | 13.52% | 944.01 | 0.42 | 326.08 | 1,72,285 | |
| 383.00 | 7.15 | 1.90% | 4,99,290 | 33.54 | 6,902 | -2.90% | 3,939.38 | 0.54 | 285.02 | 3,12,883 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 1.52% | 818.55 | 1.17 | 300.37 | 2,34,152 | |