0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.66 | 5.94 | 2.02% | 6,40,403 | 38.69 | 2,732 | 14.12% | 1,117.79 | 0.64 | 208.93 | 5,86,016 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 5.35% | 0.00 | 29.08 | 281.74 | 3,24,31,887 | |
| 302.65 | -2.70 | -0.88% | 10,953 | 5.34 | 260 | -5.78% | 429.50 | 9.46 | 295.99 | 10,392 | |
| 303.60 | -0.30 | -0.10% | 11,322 | 11.33 | 332 | 8.76% | 684.90 | 0.01 | 269.42 | 11,230 | |
| 304.75 | 4.65 | 1.55% | 86,347 | 31.00 | 2,946 | 2.37% | 1,793.50 | 0.55 | 274.33 | 74,609 | |
| 307.10 | 7.85 | 2.62% | 4,50,787 | -30.63 | 8,099 | -3.12% | 7.11 | 0.48 | 230.54 | 4,46,827 | |
| 310.25 | 3.70 | 1.21% | 24,800 | 63.21 | 775 | -0.69% | 148.40 | 0.12 | 292.23 | 10,400 | |
| 310.36 | 13.17 | 4.43% | 14,98,972 | 21.98 | 4,878 | 8.24% | 5,182.80 | 8.60 | 224.95 | 6,16,804 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 2.03% | 17,917.00 | 7.71 | 281.63 | 29,01,728 | |
| 312.10 | 1.90 | 0.61% | 51,05,755 | 40.87 | 3,901 | -1.65% | 352.54 | 4.68 | 306.25 | 18,89,111 | |
| 313.75 | -6.10 | -1.91% | 8,604 | 159.93 | 778 | -1.09% | 152.04 | 0.00 | 261.16 | 1,775 | |
| 314.60 | -1.85 | -0.58% | 1,22,337 | 118.03 | 1,674 | -0.62% | 422.51 | 0.16 | 256.24 | 47,354 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 21.08 | 779 | 2.85% | 454.80 | 0.00 | 267.57 | 48,000 | |
| 319.80 | 0.30 | 0.09% | 2,59,106 | 14.53 | 5,803 | 1.52% | 1,995.43 | 3.68 | 313.74 | 1,93,923 | |
| 320.20 | -1.80 | -0.56% | 7,973 | 36.23 | 550 | 0.33% | 640.40 | 0.00 | 221.68 | 5,949 | |
| 324.65 | 0.40 | 0.12% | 20,275 | 13.39 | 865 | -0.67% | 388.59 | 1.66 | 302.81 | 19,947 | |
| 326.40 | -2.70 | -0.82% | 1,32,528 | 9.30 | 2,835 | -2.29% | 1,807.30 | 1.00 | 313.99 | 70,452 | |
| 327.55 | -6.40 | -1.92% | 2,20,200 | 26.76 | 170 | -0.92% | 53.23 | 0.00 | 286.52 | 3,000 | |
| 329.00 | 14.40 | 4.58% | 6,600 | 81.93 | 392 | 21.02% | 2,398.70 | 0.00 | 241.13 | 6,600 | |
| 329.70 | 52.95 | 19.13% | 1,24,884 | 21.28 | 541 | 20.59% | 736.71 | 1.16 | 267.03 | 9,323 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 11.73% | 15,305.20 | 8.58 | 240.36 | 22,73,940 | |
| 337.90 | 0.80 | 0.24% | 31,200 | 21.12 | 794 | 2.86% | 313.53 | 0.13 | 216.81 | 7,200 | |
| 337.95 | -7.00 | -2.03% | 75,834 | -89.33 | 869 | -6.15% | 2,808.02 | 1.93 | 319.03 | 8,310 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 11.44% | 1,828.98 | 13.23 | 281.48 | 22,74,869 | |
| 342.45 | 2.15 | 0.63% | 23,90,096 | 11.99 | 33,098 | 1.65% | 13,158.70 | 17.92 | 277.22 | 21,48,256 | |