0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 3.20% | 51,755.00 | 26.30 | 289.25 | 11,39,535 | |
| 308.00 | -0.75 | -0.24% | 33,200 | - | 753 | -0.36% | 145.20 | 1.49 | 279.07 | 25,600 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 6.62% | 1,52,884.10 | 9.84 | 265.65 | 73,42,206 | |
| 310.80 | 5.60 | 1.83% | 38,400 | 32.16 | 332 | 3.17% | 71.10 | 1.17 | 252.77 | 25,200 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 2.24% | 670.00 | 25.86 | 304.09 | 1,88,771 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 1.18% | 11,507.60 | 16.87 | 238.21 | 14,78,394 | |
| 323.15 | -16.90 | -4.97% | 18,859 | 22.91 | 339 | -3.00% | 322.10 | 0.00 | 294.44 | 14,717 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | -6.19% | 1,352.70 | 2.40 | 298.17 | 2,12,784 | |
| 332.40 | 1.65 | 0.50% | 87,079 | 16.90 | 6,032 | -1.09% | 1,600.10 | 3.13 | 303.52 | 84,851 | |
| 333.95 | -15.95 | -4.56% | 78,578 | 15.30 | 1,080 | -4.44% | 817.10 | 0.59 | 345.77 | 36,636 | |
| 341.30 | 3.65 | 1.08% | 33,459 | 58.62 | 520 | 0.63% | 116.80 | 0.00 | 297.06 | 5,239 | |
| 359.10 | -2.35 | -0.65% | 57,536 | 9.55 | 2,366 | -3.42% | 13,833.40 | 0.66 | 327.10 | 50,299 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 3.15% | 87.60 | 0.00 | 270.40 | 10,500 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | -2.15% | 5,655.10 | 7.57 | 363.66 | 3,11,156 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | -3.02% | 4,42,956.60 | 18.46 | 338.66 | 55,06,935 | |
| 367.90 | 2.65 | 0.73% | 3,10,472 | 22.97 | 9,643 | 0.48% | 8,394.00 | 16.51 | 332.25 | 2,99,950 | |
| 369.55 | -0.35 | -0.09% | 27,728 | 23.23 | 1,916 | -1.47% | 304.70 | 0.62 | 368.33 | 10,354 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 6.17% | 789.00 | 0.04 | 279.25 | 1,70,692 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 340.86 | 53,75,352 | |
| 375.95 | 15.95 | 4.43% | 2,250 | 62.94 | 163 | 2.44% | 26.60 | 0.00 | 260.14 | 750 | |
| 378.45 | -17.55 | -4.43% | 5,200 | 38.15 | 237 | -4.19% | 50.80 | 0.00 | 380.19 | 1,600 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 15.35% | 3,309.20 | 0.92 | 342.81 | 57,22,703 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 2.37% | 16,469.90 | 7.14 | 365.09 | 27,84,719 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | -0.44% | 5,746.90 | 6.96 | 372.67 | 72,866 | |
| 393.65 | -0.65 | -0.16% | 7,971 | 30.01 | 799 | 0.13% | 690.20 | 0.00 | 289.83 | 6,706 | |