0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.50 | -11.45 | -3.66% | 254 | - | - | 0.70% | - | - | 237.78 | 150 | |
| 301.65 | 9.65 | 3.30% | 16,400 | - | - | -5.44% | - | - | 286.10 | 7,600 | |
| 305.65 | 5.85 | 1.95% | 41,254 | - | - | 10.80% | - | - | 266.00 | 33,857 | |
| 309.10 | -0.80 | -0.26% | 57,060 | - | - | -5.27% | - | - | 307.60 | 50,765 | |
| 311.30 | -10.45 | -3.25% | 6,44,736 | - | - | -6.05% | - | - | 246.06 | 5,93,124 | |
| 313.85 | -7.30 | -2.27% | 28,400 | - | - | -2.26% | - | - | 220.78 | 8,000 | |
| 314.20 | -3.30 | -1.04% | 66,786 | - | - | -2.26% | - | - | 295.61 | 48,334 | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | - | - | 1.37% | - | - | 293.75 | 1,61,980 | |
| 315.00 | 8.05 | 2.62% | 73,800 | - | - | 14.25% | - | - | 177.43 | 64,800 | |
| 318.55 | -11.35 | -3.44% | 8,000 | - | - | -2.58% | - | - | 197.25 | 5,000 | |
| 320.80 | -7.05 | -2.15% | 34,000 | - | - | -6.73% | - | - | 264.32 | 28,800 | |
| 322.10 | -6.85 | -2.08% | 2,400 | - | - | 0.66% | - | - | 303.18 | 1,200 | |
| 327.40 | 10.95 | 3.46% | 2,89,210 | - | - | 7.31% | - | - | 250.97 | 2,61,380 | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | -9.59% | - | - | 184.00 | 600 | |
| 339.15 | -7.40 | -2.14% | 19,200 | - | - | -3.65% | - | - | 290.66 | 12,000 | |
| 340.05 | -2.95 | -0.86% | 3,000 | - | - | -8.08% | - | - | 216.77 | 2,250 | |
| 343.00 | 9.60 | 2.88% | 9,600 | - | - | 2.08% | - | - | 253.26 | 5,200 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 2.59% | - | - | 150.09 | 46,500 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | -4.58% | - | - | 284.99 | 23,81,256 | |
| 349.95 | -1.70 | -0.48% | 2,35,000 | - | - | 0.03% | - | - | 229.01 | 1,81,000 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 279.65 | 93,81,813 | |
| 368.95 | -6.35 | -1.69% | 4,293 | - | - | -2.15% | - | - | 314.17 | 3,141 | |
| 373.85 | 5.35 | 1.45% | 45,62,009 | - | - | 13.68% | - | - | 170.47 | 42,98,113 | |
| 387.75 | -2.30 | -0.59% | 2,955 | - | - | -3.68% | - | - | 372.41 | 2,807 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | -2.83% | - | - | 363.57 | 1,09,62,895 | |