0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 1.74% | 138.00 | 4.97 | 285.30 | 5,435 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | -10.56% | 4,783.40 | 3.41 | 265.03 | 37,09,507 | |
| 303.35 | -6.65 | -2.15% | 39,600 | 24.80 | 770 | -2.46% | 0.00 | 1.17 | 298.39 | 19,200 | |
| 305.90 | -10.00 | -3.17% | 13,83,663 | 17.17 | 21,179 | -8.17% | 5,103.40 | 2.92 | 270.16 | 12,95,809 | |
| 308.30 | -11.90 | -3.72% | 7,13,418 | -25.66 | 8,711 | -9.81% | 21.00 | 0.48 | 255.72 | 4,02,663 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | -3.59% | 9,524.70 | 22.30 | 312.47 | 34,30,831 | |
| 310.70 | -10.15 | -3.16% | 51,200 | 51.09 | 710 | -0.34% | 195.10 | 0.14 | 234.03 | 50,400 | |
| 310.80 | -2.65 | -0.85% | 4,23,092 | 22.38 | 4,679 | -6.55% | 1,021.20 | 2.18 | 307.74 | 3,31,778 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 2.14% | 4,123.20 | 9.17 | 231.85 | 31,25,317 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | -8.39% | 55,760.00 | 29.08 | 294.01 | 2,88,50,208 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | -3.95% | 34,272.40 | 27.71 | 302.90 | 54,85,971 | |
| 318.60 | -3.15 | -0.98% | 30,246 | 44.16 | 432 | -0.42% | 200.90 | 0.07 | 296.63 | 20,688 | |
| 318.90 | -13.60 | -4.09% | 33,266 | 17.49 | 412 | -13.73% | 958.90 | 1.29 | 224.35 | 29,609 | |
| 320.00 | 6.65 | 2.12% | 5,400 | 18.98 | 74 | -9.54% | 74.30 | 0.00 | 247.52 | 1,000 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | -6.25% | 10,320.70 | 13.10 | 259.43 | 10,04,306 | |
| 322.05 | -6.55 | -1.99% | 5,22,976 | 42.40 | 2,926 | -0.12% | 1,142.80 | 0.64 | 241.76 | 4,45,285 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | -4.66% | 10,055.10 | 13.73 | 291.88 | 39,80,003 | |
| 325.55 | -13.20 | -3.90% | 47,400 | 38.76 | 710 | -7.03% | 172.80 | 1.73 | 209.20 | 30,600 | |
| 329.40 | 9.10 | 2.84% | 1,98,052 | 153.49 | 1,753 | -1.80% | 446.70 | 0.16 | 269.55 | 1,21,512 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 14.81 | 2,534 | -5.71% | 373.30 | 2.77 | 333.56 | 30,720 | |
| 342.95 | 7.95 | 2.37% | 2,12,341 | 25.12 | 562 | 27.68% | 738.70 | 1.16 | 290.14 | 1,62,842 | |
| 345.00 | -9.20 | -2.60% | 9,12,342 | 109.98 | 20,633 | -8.69% | 1,910.10 | 4.57 | 233.28 | 3,38,526 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 4.24% | 1,078.40 | 7.60 | 202.40 | 60,63,423 | |
| 347.55 | -4.75 | -1.35% | 72,513 | 26.79 | 4,916 | -3.83% | 13,209.70 | 3.78 | 339.59 | 61,453 | |
| 348.10 | -6.70 | -1.89% | 32,017 | -16.52 | 1,484 | -10.85% | 341.08 | 2.58 | 323.11 | 28,570 | |