0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.65 | -4.55 | -1.43% | 51,458 | 4,539.29 | 2,723 | -4.11% | 570.50 | 1.58 | 293.52 | 44,110 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.96% | 5,361.44 | 6.92 | 283.61 | 54,67,771 | |
| 315.90 | 0.25 | 0.08% | 6,400 | 57.81 | 412 | 0.30% | 883.83 | 0.49 | 219.91 | 4,000 | |
| 317.15 | -0.90 | -0.28% | 36,900 | 0.00 | 710 | 1.88% | 152.39 | 0.19 | 300.97 | 22,500 | |
| 317.90 | 2.40 | 0.76% | 28,608 | -707.44 | 1,011 | 6.06% | 1,319.27 | 2.17 | 293.85 | 4,050 | |
| 319.10 | -15.25 | -4.56% | 34,400 | 24.19 | 786 | 0.09% | 454.80 | 0.00 | 255.04 | 20,000 | |
| 319.90 | -3.50 | -1.08% | 58,09,450 | 17.77 | 78,856 | 0.88% | 29,674.10 | 26.05 | 262.18 | 49,03,566 | |
| 328.85 | -9.40 | -2.78% | 2,02,730 | 15.22 | 1,067 | 9.67% | 710.33 | 0.48 | 183.40 | 83,999 | |
| 330.60 | -2.25 | -0.68% | 18,335 | 339.29 | 1,113 | -2.35% | 1,030.78 | 0.00 | 317.64 | 13,582 | |
| 333.90 | -5.05 | -1.49% | 3,02,281 | 9.67 | 5,470 | -4.65% | 8,430.03 | 7.61 | 334.14 | 2,40,938 | |
| 338.60 | 5.65 | 1.70% | 29,000 | 14.53 | 372 | 2.98% | 386.02 | 0.00 | 197.99 | 9,000 | |
| 341.00 | -10.25 | -2.92% | 1,500 | 18.91 | 136 | -5.28% | 74.38 | 0.00 | 337.60 | 1,500 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | -2.90% | 5,152.20 | 12.80 | 281.61 | 30,96,581 | |
| 343.40 | -2.15 | -0.62% | 6,72,959 | 19.12 | 10,694 | 0.81% | 2,420.03 | 16.33 | 325.03 | 4,29,310 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 7.75% | 4,750.92 | 18.90 | 311.48 | 7,09,325 | |
| 351.35 | 6.35 | 1.84% | 21,464 | 37.34 | 1,069 | 1.99% | 830.20 | 0.00 | 256.15 | 13,376 | |
| 354.40 | 7.15 | 2.06% | 2,39,432 | 27.53 | 5,013 | 10.72% | 13,110.10 | 3.32 | 326.04 | 1,69,116 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | -7.05% | 17,843.10 | 22.28 | 323.77 | 72,83,264 | |
| 361.45 | -4.15 | -1.14% | 4,92,458 | 21.00 | 1,752 | 12.74% | 1,197.82 | 0.90 | 356.18 | 2,96,299 | |
| 363.90 | 13.80 | 3.94% | 722 | -5.37 | 398 | -1.26% | 18.78 | 0.00 | 331.02 | 486 | |
| 364.25 | -1.35 | -0.37% | 3,91,378 | 15.48 | 2,648 | 4.34% | 1,455.39 | 5.28 | 344.57 | 1,50,047 | |
| 370.25 | 9.85 | 2.73% | 1,14,993 | 56.50 | 3,713 | 2.73% | 944.01 | 0.42 | 331.93 | 59,765 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | -0.38% | 14,336.80 | 20.23 | 310.60 | 71,67,784 | |
| 372.70 | -3.55 | -0.94% | 46,874 | 22.57 | 1,107 | -1.14% | 1,207.98 | 0.00 | 279.27 | 22,165 | |
| 374.40 | -0.55 | -0.15% | 2,74,658 | 24.22 | 4,191 | 1.92% | 745.76 | 25.49 | 329.24 | 1,90,925 | |