0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | -4.15% | 5,136.61 | 12.80 | 265.59 | 40,43,706 | |
| 304.65 | 0.45 | 0.15% | 54,329 | 24.16 | 1,140 | -1.12% | 344.50 | 0.41 | 306.46 | 48,097 | |
| 305.25 | -10.05 | -3.19% | 48,389 | 5.63 | 262 | -2.88% | 414.99 | 9.60 | 292.77 | 13,661 | |
| 308.05 | -5.45 | -1.74% | 8,51,190 | 17.53 | 9,371 | -8.06% | 2,524.60 | 18.90 | 306.89 | 5,82,904 | |
| 313.50 | -1.10 | -0.35% | 1,96,898 | 16.18 | 2,714 | -4.48% | 822.90 | 1.48 | 307.13 | 1,32,658 | |
| 320.90 | 0.80 | 0.25% | 17,69,258 | 15.56 | 44,604 | -1.97% | 21,005.40 | 9.40 | 310.48 | 16,49,607 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 28.24 | 805 | 11.74% | 432.60 | 0.13 | 267.50 | 85,130 | |
| 325.05 | -0.05 | -0.02% | 98,532 | 15.69 | 5,898 | -5.21% | 1,995.43 | 3.46 | 312.20 | 89,950 | |
| 327.80 | 15.95 | 5.11% | 32,689 | 51.42 | 482 | -4.67% | 672.50 | 0.18 | 290.88 | 19,362 | |
| 328.30 | -8.30 | -2.47% | 3,00,677 | 21.28 | 1,050 | 13.13% | 2,377.83 | 0.41 | 151.68 | 2,86,351 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 0.40% | 14,336.80 | 20.23 | 292.77 | 25,81,636 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 7.11% | 76,672.00 | 13.93 | 225.67 | 7,26,80,545 | |
| 344.30 | -3.85 | -1.11% | 8,39,536 | 19.24 | 10,722 | 3.55% | 2,420.03 | 16.33 | 313.71 | 5,88,291 | |
| 345.00 | 0.15 | 0.04% | 41,400 | 0.00 | 370 | -11.97% | 257.66 | 0.00 | 204.72 | 16,200 | |
| 345.40 | -20.65 | -5.64% | 3,61,120 | 12.60 | 2,796 | -10.43% | 3,618.08 | 0.72 | 353.84 | 1,81,045 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 13.11 | 7,936 | -8.00% | 5,655.10 | 7.76 | 364.73 | 7,60,106 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | -5.32% | 45,509.00 | 7.70 | 313.71 | 29,04,276 | |
| 350.80 | 3.55 | 1.02% | 66,290 | 20.57 | 1,042 | 0.30% | 1,207.98 | 0.00 | 247.28 | 14,683 | |
| 351.55 | 4.30 | 1.24% | 22,623 | 10.45 | 457 | -6.28% | 627.10 | 3.25 | 354.73 | 17,877 | |
| 355.75 | 6.55 | 1.88% | 7,00,630 | 19.65 | 6,197 | 3.12% | 4,022.40 | 3.14 | 278.23 | 5,38,668 | |
| 360.25 | 11.00 | 3.15% | 49,835 | -20.29 | 1,408 | -0.21% | 1,248.90 | 9.67 | 262.66 | 41,147 | |
| 361.00 | -19.00 | -5.00% | 41,500 | 24.04 | 347 | 16.75% | 170.63 | 0.00 | 354.53 | 37,000 | |
| 361.90 | -2.60 | -0.71% | 24,307 | 23.01 | 1,030 | -1.76% | 204.50 | 1.71 | 366.67 | 14,665 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 0.39% | 145.20 | 1.55 | 310.54 | 48,000 | |
| 366.35 | -6.05 | -1.62% | 2,00,737 | 348.55 | 3,635 | -7.92% | 6,999.30 | 4.82 | 355.03 | 1,34,415 | |