0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.22 | 1.27 | 0.42% | 8,880 | 17.64 | 244 | 2.40% | 189.00 | 0.00 | 240.29 | 4,533 | |
| 306.70 | -12.80 | -4.01% | 6,550 | 70.81 | 293 | -11.00% | 155.10 | 0.11 | 275.69 | 2,208 | |
| 309.75 | -7.95 | -2.50% | 89,552 | 55.29 | 10,155 | -1.98% | 1,542.20 | 9.37 | 285.77 | 45,839 | |
| 311.65 | -8.75 | -2.73% | 9,600 | 25.67 | 162 | -2.30% | 53.23 | 0.00 | 293.40 | 600 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 0.57% | 17,917.00 | 7.71 | 289.44 | 31,15,446 | |
| 317.55 | -0.65 | -0.20% | 678 | 28.13 | 554 | 0.44% | 96.10 | 0.00 | 300.69 | 572 | |
| 321.00 | 9.80 | 3.15% | 49,600 | 22.52 | 791 | 4.39% | 454.80 | 0.61 | 274.58 | 35,200 | |
| 321.30 | 0.45 | 0.14% | 25,97,073 | 27.88 | 14,564 | 5.90% | 3,033.50 | 17.47 | 219.87 | 19,60,211 | |
| 321.40 | -8.00 | -2.43% | 20,696 | 162.24 | 684 | -7.38% | 208.56 | 0.00 | 248.15 | 16,193 | |
| 325.80 | 20.65 | 6.77% | 1,82,302 | 45.30 | 1,697 | 7.01% | 310.41 | 13.47 | 280.16 | 1,42,607 | |
| 326.10 | 4.80 | 1.49% | 9,73,919 | 44.60 | 5,162 | 2.60% | 1,111.10 | 12.29 | 263.75 | 6,98,991 | |
| 328.55 | 9.05 | 2.83% | 19,160 | 29.92 | 1,641 | 6.88% | 380.03 | 0.07 | 319.87 | 18,525 | |
| 332.00 | -4.85 | -1.44% | 3,63,474 | 40.35 | 14,505 | 0.09% | 5,989.30 | 12.01 | 327.09 | 3,49,617 | |
| 335.85 | -2.40 | -0.71% | 3,20,147 | 19.80 | 5,016 | 0.80% | 15,321.70 | 8.58 | 250.46 | 2,77,396 | |
| 341.10 | 16.20 | 4.99% | 6,000 | 84.61 | 406 | 15.63% | 2,398.70 | 0.00 | 252.52 | 3,000 | |
| 344.95 | 7.65 | 2.27% | 1,62,875 | 161.75 | 1,835 | 10.31% | 422.51 | 0.16 | 262.58 | 1,42,634 | |
| 345.00 | -2.40 | -0.69% | 18,400 | 39.39 | 399 | 2.37% | 250.99 | 7.56 | 270.03 | 800 | |
| 345.00 | 3.90 | 1.14% | 44,400 | 32.77 | 852 | 13.92% | 576.65 | 0.00 | 241.01 | 24,000 | |
| 353.85 | -4.30 | -1.20% | 3,03,240 | 31.34 | 6,377 | -0.97% | 3,939.38 | 0.86 | 305.44 | 1,40,449 | |
| 356.60 | 0.10 | 0.03% | 1,30,248 | 32.66 | 3,340 | -2.38% | 886.87 | 0.65 | 350.65 | 1,11,900 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 2.61% | 9,524.70 | 22.30 | 309.38 | 83,27,416 | |
| 359.45 | 20.25 | 5.97% | 45,976 | 23.67 | 529 | 0.60% | 694.40 | 0.21 | 306.03 | 24,640 | |
| 360.35 | -2.80 | -0.77% | 4,26,480 | 25.91 | 5,425 | -0.68% | 976.86 | 2.18 | 307.18 | 4,13,817 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 2.43% | 34,272.40 | 27.71 | 290.89 | 43,49,435 | |
| 361.80 | -5.50 | -1.50% | 41,151 | 31.27 | 3,637 | -0.04% | 1,143.28 | 8.18 | 338.23 | 26,312 | |