0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.45 | 2.60 | 0.87% | 4,96,194 | 24.15 | 1,050 | 4.89% | 603.00 | 0.59 | 257.27 | 2,60,021 | |
| 302.40 | 7.35 | 2.49% | 7,200 | 0.00 | 534 | 2.73% | 93.00 | 0.07 | 215.65 | 4,800 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 17.82% | 923.08 | 5.89 | 232.62 | 17,01,034 | |
| 305.00 | 16.00 | 5.54% | 32,400 | 32.58 | 706 | 1.30% | 146.83 | 0.16 | 225.55 | 21,600 | |
| 305.30 | -0.55 | -0.18% | 5,55,088 | -3.11 | 2,177 | 1.16% | 1,023.96 | 19.89 | 255.79 | 2,10,398 | |
| 306.00 | -7.40 | -2.36% | 32,800 | 22.68 | 754 | -2.05% | 454.80 | 0.00 | 262.11 | 20,800 | |
| 307.15 | 3.75 | 1.24% | 19,701 | 12.42 | 818 | -2.66% | 388.59 | 2.63 | 299.20 | 18,109 | |
| 307.30 | 3.00 | 0.99% | 32,29,735 | 137.58 | 11,384 | 0.54% | 1,828.98 | 13.31 | 280.75 | 13,45,409 | |
| 308.40 | 2.75 | 0.90% | 25,33,423 | 11.78 | 29,807 | 5.69% | 11,074.30 | 19.25 | 270.01 | 21,91,223 | |
| 309.30 | -3.50 | -1.12% | 1,27,539 | 36.49 | 3,130 | -0.40% | 423.17 | 0.25 | 252.01 | 79,532 | |
| 315.65 | 21.30 | 7.24% | 5,55,362 | -191.31 | 1,104 | 15.64% | 451.05 | 0.35 | 246.70 | 39,904 | |
| 315.90 | 12.60 | 4.15% | 5,55,835 | 113.22 | 1,681 | 18.49% | 422.51 | 0.87 | 252.58 | 2,99,203 | |
| 316.55 | 0.30 | 0.09% | 21,988 | -13.16 | 1,350 | -1.28% | 341.08 | 2.58 | 313.10 | 13,612 | |
| 319.45 | -0.45 | -0.14% | 4,17,973 | 39.11 | 3,510 | -0.30% | 683.23 | 11.55 | 244.68 | 1,87,400 | |
| 321.45 | 2.35 | 0.74% | 8,249 | 37.84 | 473 | 0.63% | 687.02 | 0.18 | 303.55 | 4,525 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | -0.70% | 17,917.00 | 7.71 | 275.67 | 96,00,170 | |
| 326.15 | 4.75 | 1.48% | 27,178 | 36.28 | 560 | 2.51% | 640.40 | 0.00 | 206.89 | 26,316 | |
| 329.55 | 13.00 | 4.11% | 62,547 | 5.65 | 283 | 4.60% | 429.50 | 9.60 | 296.21 | 10,407 | |
| 330.55 | 8.10 | 2.51% | 1,53,475 | 15.57 | 5,998 | 2.64% | 1,995.43 | 3.46 | 314.36 | 94,230 | |
| 331.45 | 1.60 | 0.49% | 2,56,167 | 21.27 | 3,711 | 4.36% | 745.76 | 25.49 | 328.23 | 1,50,316 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 1.08% | 9,509.39 | 23.42 | 295.40 | 19,12,160 | |
| 334.80 | 11.00 | 3.40% | 76,731 | 24.47 | 491 | 1.10% | 254.89 | 0.05 | 314.87 | 41,060 | |
| 337.15 | -1.15 | -0.34% | 9,20,471 | 18.82 | 10,508 | -0.88% | 2,420.03 | 16.33 | 326.15 | 3,36,671 | |
| 337.60 | 14.30 | 4.42% | 15,389 | -721.22 | 1,074 | 8.12% | 1,319.27 | 2.17 | 297.79 | 11,322 | |
| 340.25 | -5.80 | -1.68% | 46,44,480 | 34.54 | 31,077 | -3.41% | 5,152.20 | 12.80 | 285.28 | 40,99,400 | |