0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.30 | -15.65 | -4.95% | 1,868 | 12.47 | 18 | -26.43% | 3.62 | 0.00 | 252.80 | 806 | |
| 300.65 | 1.75 | 0.59% | 53,705 | 393.16 | 3,058 | -3.67% | 574.30 | 2.31 | 286.91 | 31,335 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | -0.13% | 42.70 | 9.34 | 189.36 | 9,236 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 6.64% | 5,152.20 | 13.76 | 283.04 | 25,59,910 | |
| 310.25 | -6.55 | -2.07% | 7,489 | 1,196.30 | 197 | -1.51% | 118.40 | 0.94 | 241.24 | 5,210 | |
| 311.20 | -6.45 | -2.03% | 1,59,992 | 152.54 | 1,656 | -7.52% | 446.70 | 0.16 | 267.93 | 1,36,445 | |
| 313.40 | -4.25 | -1.34% | 10,383 | 12.27 | 835 | 4.34% | 396.80 | 1.66 | 311.54 | 8,546 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 18.07% | 174.42 | 0.20 | 186.93 | 24,500 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 2.88% | 322.60 | 0.15 | 223.14 | 50,500 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 9.27% | 880.80 | 0.05 | 199.09 | 34,751 | |
| 323.10 | -3.05 | -0.94% | 13,29,018 | 15.23 | 9,830 | -4.89% | 4,821.20 | 18.72 | 306.95 | 7,88,425 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 291.90 | 1,55,57,911 | |
| 323.75 | -4.10 | -1.25% | 50,564 | 48.71 | 1,686 | -4.67% | 313.60 | 13.47 | 287.43 | 44,852 | |
| 325.00 | -2.80 | -0.85% | 4,77,957 | 23.42 | 4,893 | -4.59% | 1,021.20 | 2.18 | 309.18 | 2,99,837 | |
| 325.25 | 1.70 | 0.53% | 1,02,466 | 35.95 | 3,292 | 2.33% | 438.60 | 0.29 | 274.19 | 45,339 | |
| 325.35 | -7.20 | -2.17% | 21,26,968 | 8.76 | 12,305 | -4.24% | 10,320.70 | 13.10 | 250.91 | 14,48,556 | |
| 326.80 | 1.60 | 0.49% | 308 | -630.59 | 572 | 7.57% | 153.20 | 0.00 | 215.74 | 274 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 28.73 | 14,931 | -0.84% | 3,033.50 | 17.47 | 232.45 | 12,95,256 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | -4.63% | 13,158.70 | 17.92 | 295.55 | 9,79,196 | |
| 334.50 | 2.25 | 0.68% | 3,865 | 32.13 | 575 | -0.74% | 640.40 | 0.00 | 239.88 | 3,038 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 0.30% | 2,603.10 | 15.34 | 327.77 | 3,37,784 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 2.71% | 5,707.40 | 11.21 | 301.42 | 28,42,351 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 3.08% | 10,055.10 | 13.73 | 288.18 | 31,36,550 | |
| 346.40 | -3.50 | -1.00% | 6,76,349 | 10.05 | 5,675 | -0.76% | 8,509.90 | 6.88 | 342.83 | 3,92,329 | |
| 346.75 | -1.15 | -0.33% | 26,317 | 29.39 | 3,486 | -5.40% | 1,143.28 | 8.18 | 338.45 | 19,176 | |