0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.85 | 14.40 | 4.99% | 21,873 | 24.51 | 485 | -8.19% | 557.20 | 1.11 | 270.29 | 15,471 | |
| 306.30 | 1.00 | 0.33% | 40,398 | 10.17 | 263 | 8.23% | 371.40 | 9.60 | 289.87 | 33,481 | |
| 307.40 | -4.35 | -1.40% | 6,400 | 73.18 | 401 | 0.13% | 359.00 | 0.00 | 174.43 | 3,200 | |
| 311.83 | 0.00 | 0.00% | 2,58,965 | 24.60 | 1,167 | 5.90% | 344.50 | 0.41 | 301.05 | 60,088 | |
| 313.09 | -3.68 | -1.16% | 1,63,937 | 34.09 | 1,407 | 4.46% | 470.50 | 1.09 | 300.91 | 1,16,527 | |
| 314.93 | -4.32 | -1.35% | 1,22,948 | -18.58 | 1,231 | 0.36% | 1,248.90 | 9.67 | 252.03 | 47,405 | |
| 317.90 | 12.80 | 4.20% | 11,513 | 20.44 | 334 | -0.61% | 322.10 | 0.00 | 296.57 | 1,975 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 19.16 | 2,96,829 | 2.14% | 47,459.40 | 25.03 | 290.75 | 71,12,538 | |
| 319.37 | -10.36 | -3.14% | 1,00,450 | 25.78 | 758 | -0.08% | 137.90 | 0.13 | 312.64 | 50,254 | |
| 324.00 | -8.50 | -2.56% | 8,84,765 | -382.18 | 25,142 | -5.10% | 3,825.50 | 3.67 | 217.73 | 6,91,128 | |
| 324.49 | -17.07 | -5.00% | 62,073 | -2.90 | 2,342 | -6.34% | 662.60 | 0.11 | 266.03 | 42,418 | |
| 326.05 | -11.85 | -3.51% | 1,20,612 | 1.14 | 1,616 | 9.54% | 844.40 | 5.08 | 305.97 | 98,426 | |
| 329.00 | 0.15 | 0.05% | 82,578 | 25.59 | 3,468 | 3.95% | 1,104.50 | 0.30 | 303.07 | 74,122 | |
| 334.90 | 13.45 | 4.18% | 14,92,689 | 73.03 | 1,714 | 6.32% | 1,886.90 | 0.98 | 275.01 | 3,01,650 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 142.54 | 1,17,554 | 15.42% | 28,804.80 | 7.23 | 259.24 | 1,59,26,893 | |
| 349.75 | -0.95 | -0.27% | 42,21,595 | 25.64 | 91,616 | 1.76% | 40,723.80 | 7.70 | 306.13 | 41,45,966 | |
| 367.00 | 7.30 | 2.03% | 33,75,032 | 53.55 | 4,587 | -2.03% | 337.40 | 3.98 | 260.82 | 5,27,567 | |
| 368.00 | 24.90 | 7.26% | 13,20,557 | 42.31 | 2,059 | 21.53% | 495.00 | 1.17 | 282.17 | 2,41,348 | |
| 376.45 | -6.90 | -1.80% | 69,15,475 | 5.85 | 99,128 | 6.75% | 56,434.00 | 15.79 | 367.48 | 52,84,649 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 17.51% | 145.20 | 1.46 | 295.87 | 93,600 | |
| 385.85 | -0.05 | -0.01% | 9,97,843 | 65.94 | 7,229 | 10.67% | 1,105.00 | 1.32 | 360.19 | 7,91,220 | |
| 387.15 | -0.50 | -0.13% | 3,42,499 | 41.08 | 3,614 | 11.93% | 3,694.60 | 0.09 | 322.85 | 2,27,218 | |
| 388.80 | -3.25 | -0.83% | 2,60,986 | 24.62 | 10,191 | 0.04% | 8,394.00 | 16.10 | 344.45 | 2,31,826 | |
| 392.50 | -4.00 | -1.01% | 2,800 | 38.20 | 246 | -2.85% | 50.80 | 0.00 | 388.30 | 2,800 | |
| 397.20 | 29.45 | 8.01% | 58,319 | 26.14 | 408 | 8.85% | 288.80 | 1.03 | 301.80 | 17,297 | |