0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.05 | -8.05 | -2.61% | 7,68,759 | 43.35 | 5,485 | -4.66% | 845.10 | 1.33 | 230.27 | 5,48,154 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | -0.97% | 17,819.50 | 21.91 | 278.55 | 63,14,298 | |
| 307.75 | -7.25 | -2.30% | 34,000 | 99.68 | 207 | -3.22% | 45.00 | 0.00 | 267.28 | 29,600 | |
| 322.85 | 3.45 | 1.08% | 4,378 | 21.50 | 339 | 2.49% | 322.10 | 0.00 | 296.47 | 3,070 | |
| 353.45 | 10.30 | 3.00% | 80,000 | 81.12 | 493 | 1.62% | 87.60 | 0.00 | 287.74 | 21,000 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 350.08 | 1,54,49,629 | |
| 360.45 | -1.25 | -0.35% | 5,55,927 | 30.02 | 4,708 | 0.12% | 1,000.40 | 9.70 | 278.35 | 5,21,038 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 0.58% | 8,394.00 | 16.51 | 338.09 | 2,91,453 | |
| 369.00 | -7.90 | -2.10% | 45,600 | 36.45 | 509 | -3.40% | 1,397.10 | 0.00 | 253.10 | 12,600 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 1.79% | 3,309.20 | 0.92 | 352.22 | 95,643 | |
| 380.60 | 14.80 | 4.05% | 36,500 | 26.55 | 913 | 5.01% | 271.00 | 0.29 | 297.58 | 23,000 | |
| 387.70 | 10.65 | 2.82% | 70,516 | 21.38 | 1,493 | 0.17% | 734.90 | 0.24 | 365.14 | 47,004 | |
| 388.25 | -4.50 | -1.15% | 3,83,777 | 40.90 | 3,636 | -4.03% | 789.00 | 0.04 | 302.63 | 3,34,936 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 12.63% | 1,309.60 | 10.97 | 359.16 | 7,71,146 | |
| 390.00 | 8.00 | 2.09% | 5,250 | 66.78 | 169 | 5.12% | 26.60 | 0.00 | 282.14 | 2,250 | |
| 394.95 | -8.05 | -2.00% | 96 | -5.02 | 432 | -7.72% | 66.80 | 0.00 | 289.28 | 91 | |
| 405.55 | -1.10 | -0.27% | 2,91,215 | 29.44 | 12,359 | -2.04% | 3,513.50 | 14.62 | 396.36 | 2,03,044 | |
| 408.80 | -14.75 | -3.48% | 4,198 | 31.20 | 696 | -1.73% | 1,690.40 | 0.41 | 398.46 | 985 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | -0.06% | 1,118.40 | 0.15 | 347.17 | 63,014 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | -3.25% | 2,722.50 | 3.27 | 416.20 | 1,94,848 | |
| 456.10 | 1.15 | 0.25% | 1,22,902 | 20.85 | 17,303 | 1.27% | 9,103.70 | 4.32 | 431.42 | 1,04,242 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 441.20 | 34,82,577 | |
| 496.55 | -0.70 | -0.14% | 18,80,786 | 50.99 | 30,878 | -2.91% | 3,681.50 | 23.89 | 486.93 | 17,72,619 | |
| 513.20 | 1.45 | 0.28% | 3,034 | 11.56 | 256 | -1.04% | 66.70 | 0.00 | 467.86 | 1,330 | |
| 515.30 | -0.35 | -0.07% | 51,371 | 45.47 | 1,147 | -3.94% | 178.90 | 0.00 | 400.77 | 48,291 | |