0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.85 | 14.40 | 4.99% | 21,873 | 25.52 | 485 | -6.56% | 557.20 | 1.11 | 270.29 | 21,873 | |
| 303.85 | -0.38 | -0.12% | 15,71,872 | -198.56 | 29,197 | 4.40% | 3,701.60 | 0.01 | 293.45 | 15,71,872 | |
| 304.55 | -5.35 | -1.73% | 11,95,356 | 89.02 | 3,917 | 4.80% | 27.20 | 1.22 | 263.89 | 11,95,356 | |
| 306.30 | 1.00 | 0.33% | 40,398 | 10.19 | 263 | 7.95% | 371.40 | 9.60 | 289.87 | 40,398 | |
| 307.40 | -4.35 | -1.40% | 6,400 | 72.16 | 401 | -0.65% | 359.00 | 0.00 | 174.43 | 6,400 | |
| 308.36 | -11.75 | -3.67% | 25,976 | 1,396.14 | 1,038 | -1.50% | 931.50 | 0.00 | 311.99 | 25,976 | |
| 308.96 | -7.90 | -2.49% | 1,98,880 | 15.81 | 2,675 | 2.75% | 822.90 | 1.48 | 302.01 | 1,98,880 | |
| 309.20 | 5.65 | 1.86% | 15,65,556 | 38.91 | 18,737 | 7.57% | 1,575.20 | 3.60 | 254.74 | 15,65,556 | |
| 309.57 | -0.26 | -0.08% | 9,423 | 20.50 | 172 | 10.10% | 30.70 | 9.26 | 283.29 | 9,423 | |
| 310.00 | -9.90 | -3.09% | 1,254 | 56.61 | 497 | 1.62% | 116.80 | 0.00 | 302.73 | 1,254 | |
| 311.83 | 0.00 | 0.00% | 2,58,965 | 24.48 | 1,167 | 4.92% | 344.50 | 0.41 | 301.05 | 2,58,965 | |
| 312.45 | -5.20 | -1.64% | 30,38,067 | 26.80 | 19,313 | -1.09% | 17,819.50 | 20.23 | 285.41 | 30,38,067 | |
| 313.09 | -3.68 | -1.16% | 1,63,937 | 33.70 | 1,407 | 5.75% | 470.50 | 1.09 | 300.91 | 1,63,937 | |
| 314.20 | -0.80 | -0.25% | 13,200 | 99.43 | 211 | -0.71% | 45.00 | 0.00 | 274.75 | 13,200 | |
| 314.93 | -4.32 | -1.35% | 1,22,948 | -18.20 | 1,231 | 0.21% | 1,248.90 | 9.67 | 252.03 | 1,22,948 | |
| 317.02 | -7.23 | -2.23% | 4,97,904 | 17.27 | 9,872 | 6.81% | 2,567.40 | 16.33 | 307.03 | 4,97,904 | |
| 317.90 | 12.80 | 4.20% | 11,513 | 21.31 | 334 | -1.09% | 322.10 | 0.00 | 296.57 | 11,513 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 19.11 | 2,96,829 | 2.21% | 47,459.40 | 25.03 | 290.75 | 72,94,961 | |
| 319.37 | -10.36 | -3.14% | 1,00,450 | 24.84 | 758 | -0.40% | 137.90 | 0.13 | 312.64 | 1,00,450 | |
| 319.80 | -3.25 | -1.01% | 58,868 | 16.37 | 5,803 | 0.66% | 1,600.10 | 3.46 | 308.36 | 58,868 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 31.94 | 29,200 | 9.77% | 5,136.61 | 12.80 | 257.64 | 66,11,292 | |
| 324.00 | -8.50 | -2.56% | 8,84,765 | -372.41 | 25,142 | -6.82% | 3,825.50 | 3.67 | 217.73 | 8,84,765 | |
| 324.49 | -17.07 | -5.00% | 62,073 | -2.76 | 2,342 | -8.35% | 662.60 | 0.11 | 266.03 | 62,073 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.48 | 5,658 | 8.19% | 3,493.00 | 3.14 | 269.24 | 5,17,790 | |
| 326.05 | -11.85 | -3.51% | 1,20,612 | 1.10 | 1,616 | 5.45% | 844.40 | 5.08 | 305.97 | 1,20,612 | |