0
Modify
NSE
EMA (200) Open Price
NSE
Price 300.00 - 700.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 285.25 | 1,52,84,297 | |
| 301.10 | -13.00 | -4.14% | 35,631 | 26.99 | 3,027 | -3.54% | 557.40 | 7.89 | 304.53 | 35,344 | |
| 307.60 | -7.40 | -2.35% | 34,200 | 30.46 | 335 | -10.06% | 1,397.10 | 0.00 | 245.97 | 31,800 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | -5.14% | 40,723.80 | 5.83 | 298.52 | 30,39,653 | |
| 316.75 | 5.80 | 1.87% | 48,000 | 98.40 | 213 | -0.24% | 45.00 | 0.00 | 260.88 | 24,800 | |
| 321.10 | -15.05 | -4.48% | 22,372 | 22.68 | 337 | -1.11% | 322.10 | 0.00 | 297.14 | 3,807 | |
| 330.20 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | -9.47% | 18,530.50 | 9.11 | 318.04 | 9,06,284 | |
| 334.50 | -12.60 | -3.63% | 4,85,823 | 23.43 | 5,180 | 0.41% | 3,581.00 | 0.78 | 329.70 | 3,64,008 | |
| 340.65 | -6.85 | -1.97% | 5,250 | 60.75 | 148 | -0.41% | 26.60 | 0.00 | 271.12 | 2,250 | |
| 342.75 | -6.75 | -1.93% | 96,511 | 9.30 | 2,259 | -2.11% | 13,833.40 | 0.66 | 330.10 | 39,063 | |
| 343.15 | 3.15 | 0.93% | 24,000 | 34.84 | 532 | 7.82% | 58.40 | 0.00 | 232.95 | 16,000 | |
| 360.05 | -0.35 | -0.10% | 1,62,943 | 12.16 | 2,024 | -3.77% | 3,309.20 | 0.92 | 349.03 | 81,394 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 14.97% | 160.60 | 0.00 | 331.55 | 465 | |
| 368.75 | -36.45 | -9.00% | 7,57,879 | 42.11 | 3,453 | -4.48% | 789.00 | 0.04 | 293.11 | 3,79,792 | |
| 368.75 | -19.40 | -5.00% | 12,800 | 40.90 | 394 | -4.21% | 71.10 | 1.17 | 268.80 | 7,200 | |
| 368.85 | -29.35 | -7.37% | 3,16,336 | -230.90 | 3,658 | -5.47% | 6,120.70 | 4.40 | 334.06 | 2,68,293 | |
| 370.85 | -18.25 | -4.69% | 69,639 | 17.85 | 988 | -2.97% | 295.10 | 4.01 | 268.72 | 59,553 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | -0.84% | 16,469.90 | 7.14 | 368.29 | 19,21,703 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 347.32 | 2,38,47,146 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | -2.17% | 17,144.60 | 19.67 | 269.34 | 2,01,28,518 | |
| 388.40 | -27.55 | -6.62% | 1,10,036 | 15.98 | 1,667 | -8.98% | 1,542.40 | 0.35 | 348.53 | 54,085 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 22.26 | 1,504 | -1.36% | 734.90 | 0.24 | 360.19 | 28,056 | |
| 395.70 | -15.30 | -3.72% | 2,78,832 | 16.39 | 2,968 | -1.14% | 3,557.20 | 3.35 | 382.28 | 2,70,105 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | -5.80% | 9,372.00 | 48.58 | 403.71 | 16,59,934 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | -1.95% | 1,07,203.50 | 18.33 | 397.57 | 86,40,995 | |