Uptrend trend change
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 749.56 | 44.05 | 756.90 | 742.60 | 753.65 | 753.60 | 733.15 | 748.25 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,826.02 | 27.80 | 1,835.50 | 1,804.90 | 1,824.10 | 1,825.00 | 1,777.40 | 1,814.20 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 406.96 | 0.31 | 404.80 | 397.50 | 402.90 | 403.25 | 397.10 | 400.70 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,100.60 | 14.12 | 13,206.00 | 12,911.00 | 13,044.00 | 13,051.00 | 12,700.00 | 13,022.00 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.07 | 26.40 | 383.45 | 375.10 | 381.00 | 381.55 | 372.20 | 379.05 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,029.36 | 36.22 | 3,029.50 | 2,965.00 | 3,011.10 | 3,008.70 | 2,913.10 | 2,998.30 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,080.86 | 15.65 | 4,103.80 | 4,002.00 | 4,088.80 | 4,088.00 | 3,986.00 | 4,078.10 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 267.31 | 7.97 | 268.70 | 264.30 | 267.75 | 266.20 | 261.05 | 265.05 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,302.08 | 25.38 | 1,318.50 | 1,297.30 | 1,312.90 | 1,316.90 | 1,290.20 | 1,310.80 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 467.60 | 8.38 | 478.55 | 466.20 | 472.30 | 474.95 | 463.30 | 472.15 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,095.22 | 9.00 | 4,193.90 | 4,017.10 | 4,168.40 | 4,068.90 | 3,988.80 | 4,057.00 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 288.81 | 25.03 | 286.00 | 280.35 | 285.05 | 285.25 | 278.40 | 282.15 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,659.80 | 12.11 | 2,676.00 | 2,624.70 | 2,662.40 | 2,672.10 | 2,607.90 | 2,660.70 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,625.50 | 20.29 | 6,604.50 | 6,460.00 | 6,576.50 | 6,552.00 | 6,450.50 | 6,533.00 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,481.30 | 21.64 | 4,565.00 | 4,390.00 | 4,512.10 | 4,480.20 | 4,389.20 | 4,466.10 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,413.20 | 6.60 | 18,737.00 | 18,285.00 | 18,577.00 | 18,500.00 | 17,835.00 | 18,386.00 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.23 | 5.56 | 15.09 | 14.06 | 14.85 | 14.20 | 13.81 | 14.16 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 144.08 | 12.45 | 146.25 | 141.75 | 145.61 | 145.33 | 140.56 | 144.89 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,168.30 | 8.20 | 7,247.00 | 7,083.00 | 7,196.00 | 7,169.00 | 6,957.00 | 7,146.00 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,219.58 | 15.59 | 4,284.80 | 4,165.00 | 4,257.60 | 4,245.30 | 4,055.40 | 4,210.40 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,468.90 | 11.75 | 1,473.20 | 1,444.50 | 1,469.20 | 1,463.90 | 1,430.00 | 1,454.60 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,397.08 | 16.18 | 4,389.90 | 4,284.10 | 4,368.50 | 4,338.40 | 4,240.30 | 4,317.90 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 393.62 | 17.29 | 399.80 | 384.85 | 398.15 | 391.90 | 377.30 | 390.20 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,545.00 | 18.21 | 9,640.00 | 9,479.50 | 9,571.50 | 9,555.50 | 9,320.50 | 9,531.50 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,733.10 | 7.59 | 3,789.90 | 3,623.30 | 3,686.60 | 3,713.10 | 3,591.30 | 3,623.30 | |