Uptrend trend change
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,035.00 | 999.15 | 1,035.00 | 1,024.00 | 992.20 | 994.10 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 435.60 | 416.05 | 418.35 | 419.15 | 405.95 | 417.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,800.42 | 9.23 | 3,880.00 | 3,781.40 | 3,813.00 | 3,865.00 | 3,769.50 | 3,801.40 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,314.64 | 10.31 | 1,389.60 | 1,309.10 | 1,326.40 | 1,340.80 | 1,308.90 | 1,314.60 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 12.44 | 31,615.00 | 30,520.00 | 31,290.00 | 31,050.00 | 30,200.00 | 30,630.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 868.45 | 11.97 | 889.90 | 859.60 | 879.00 | 876.80 | 854.20 | 854.20 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,844.00 | 21.19 | 4,860.00 | 4,760.00 | 4,860.00 | 4,839.00 | 4,741.00 | 4,760.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 528.31 | 19.27 | 538.90 | 517.40 | 534.20 | 521.20 | 513.40 | 521.20 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,213.50 | 22.89 | 4,334.00 | 4,213.30 | 4,253.20 | 4,258.40 | 4,126.90 | 4,201.00 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 370.33 | 23.20 | 384.70 | 370.00 | 376.25 | 376.05 | 368.60 | 373.20 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,298.48 | 24.10 | 2,321.10 | 2,269.70 | 2,308.10 | 2,314.00 | 2,252.60 | 2,280.70 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,831.00 | 1,763.60 | 1,826.00 | 1,824.40 | 1,749.10 | 1,749.10 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,466.82 | 13.27 | 1,500.90 | 1,445.00 | 1,486.10 | 1,493.00 | 1,420.50 | 1,481.90 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 417.80 | 405.05 | 411.40 | 412.35 | 403.35 | 403.35 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 19.54 | 1,415.70 | 1,332.90 | 1,401.10 | 1,400.00 | 1,312.50 | 1,380.10 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,411.96 | 48.06 | 1,403.10 | 1,364.40 | 1,392.00 | 1,395.10 | 1,344.30 | 1,373.40 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,265.00 | 2,160.10 | 2,250.20 | 2,252.60 | 2,144.80 | 2,154.40 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 314.30 | 308.50 | 312.50 | 312.00 | 287.40 | 311.65 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,945.02 | 4.88 | 1,974.00 | 1,916.10 | 1,944.60 | 1,965.90 | 1,907.20 | 1,943.00 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | 227.10 | 238.36 | 227.02 | 227.02 | 227.02 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,199.14 | 4.12 | 3,280.00 | 3,165.00 | 3,267.80 | 3,254.90 | 3,100.00 | 3,228.60 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,967.38 | 17.36 | 2,027.60 | 1,936.20 | 2,005.10 | 1,994.00 | 1,865.00 | 1,987.00 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 323.39 | 17.92 | 328.70 | 320.90 | 325.30 | 327.00 | 311.40 | 324.80 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,665.60 | 19.00 | 1,738.60 | 1,652.90 | 1,701.40 | 1,688.60 | 1,645.50 | 1,652.50 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,294.30 | 1,195.50 | 1,275.40 | 1,226.80 | 1,190.00 | 1,203.40 | |