Uptrend trend change
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 2,191.90 | 2,120.30 | 2,160.00 | 2,165.10 | 2,109.30 | 2,136.90 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,043.32 | 6.43 | 2,024.00 | 1,981.20 | 2,018.00 | 2,008.90 | 1,969.10 | 1,994.70 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,253.24 | 11.75 | 3,355.00 | 3,216.50 | 3,333.20 | 3,253.40 | 3,119.10 | 3,244.00 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 91.12 | 1.61 | 104.73 | 94.05 | 98.15 | 103.20 | 85.23 | 97.65 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 288.71 | 16.07 | 287.75 | 280.10 | 282.15 | 285.60 | 271.10 | 280.90 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 73.86 | 10.39 | 76.48 | 74.35 | 74.98 | 76.36 | 72.76 | 74.78 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 488.40 | 443.20 | 474.80 | 451.65 | 433.30 | 449.45 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,576.70 | 1,537.40 | 1,561.30 | 1,566.80 | 1,519.60 | 1,560.80 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 3,235.00 | 3,105.00 | 3,221.00 | 3,182.90 | 3,087.00 | 3,165.30 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 456.03 | 14.07 | 467.75 | 455.00 | 463.60 | 464.65 | 443.05 | 462.30 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 930.25 | 3.20 | 964.85 | 920.10 | 952.80 | 955.90 | 905.00 | 945.95 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 155.63 | 11.88 | 165.60 | 158.74 | 159.73 | 164.90 | 152.98 | 159.42 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 1,619.12 | 4.36 | 1,634.70 | 1,571.10 | 1,619.40 | 1,623.90 | 1,547.90 | 1,608.80 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 186.61 | 185.40 | 186.22 | 186.29 | 185.00 | 185.59 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 408.21 | 14.96 | 428.00 | 405.00 | 420.85 | 408.60 | 396.20 | 404.10 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 34.13 | 0.00 | 37.24 | 35.27 | 36.10 | 36.64 | 32.81 | 35.81 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 165.94 | 4.50 | 172.68 | 165.00 | 170.09 | 170.50 | 163.49 | 169.05 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 997.52 | 3.97 | 1,023.90 | 990.00 | 1,018.20 | 1,017.90 | 968.10 | 1,015.70 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 218.10 | 9.19 | 228.42 | 217.55 | 225.21 | 225.34 | 213.10 | 222.06 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 262.80 | 239.01 | 255.61 | 243.44 | 223.40 | 240.08 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 59.83 | 55.00 | 57.21 | 54.78 | 51.93 | 53.95 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 315.41 | 12.13 | 322.95 | 314.05 | 320.00 | 320.00 | 305.50 | 318.70 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 822.60 | 15.96 | 855.00 | 799.25 | 844.20 | 834.00 | 789.70 | 827.65 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 450.65 | 383.40 | 404.25 | 390.65 | 376.90 | 388.90 | |
| 2,101.90 | 1.60 | 0.08% | 62,736 | 20.90 | 12,630 | 2,139.14 | 18.27 | 2,147.60 | 2,083.00 | 2,101.90 | 2,120.00 | 2,076.00 | 2,100.30 | |