Uptrend trend change
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,055.74 | 27.09 | 1,047.30 | 1,029.70 | 1,037.70 | 1,046.60 | 1,027.30 | 1,036.50 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,539.56 | 18.66 | 1,557.30 | 1,518.60 | 1,541.00 | 1,544.70 | 1,498.10 | 1,525.80 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,840.00 | 1,726.80 | 1,807.50 | 1,757.00 | 1,720.10 | 1,739.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 527.43 | 19.27 | 531.50 | 518.20 | 530.00 | 526.15 | 508.70 | 526.15 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 390.85 | 372.00 | 388.00 | 376.20 | 368.70 | 372.00 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,184.66 | 7.04 | 1,192.00 | 1,159.40 | 1,189.60 | 1,186.30 | 1,152.40 | 1,185.00 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 468.99 | 10.22 | 475.50 | 461.25 | 471.50 | 475.15 | 455.30 | 471.00 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,155.86 | 16.94 | 1,169.00 | 1,138.00 | 1,165.00 | 1,158.90 | 1,131.40 | 1,158.50 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,941.74 | 4.88 | 1,999.00 | 1,948.20 | 1,978.90 | 1,988.00 | 1,914.50 | 1,962.80 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,209.52 | 6.37 | 2,219.00 | 2,180.10 | 2,211.00 | 2,210.90 | 2,155.00 | 2,202.50 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,068.92 | 4.41 | 1,116.90 | 1,067.10 | 1,109.90 | 1,098.90 | 1,042.30 | 1,088.50 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,565.10 | 1,489.00 | 1,558.00 | 1,518.50 | 1,450.00 | 1,514.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 572.35 | 546.00 | 562.90 | 558.00 | 543.80 | 552.30 | |
| 2,548.20 | 19.80 | 0.78% | 49,717 | 57.63 | 29,000 | 2,511.12 | 5.93 | 2,559.90 | 2,490.00 | 2,548.20 | 2,534.90 | 2,448.00 | 2,528.40 | |
| 5,027.00 | 13.50 | 0.27% | 8,70,299 | 114.38 | 28,624 | 5,036.70 | 9.27 | 5,055.00 | 4,916.00 | 5,027.00 | 5,054.00 | 4,900.00 | 5,013.50 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 18.65 | 178.54 | 170.85 | 176.52 | 174.01 | 169.41 | 174.00 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 4,060.72 | 21.52 | 4,149.00 | 4,050.00 | 4,129.90 | 4,136.00 | 4,047.00 | 4,107.90 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 334.80 | 2.92 | 348.20 | 332.90 | 346.00 | 344.90 | 328.60 | 342.65 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 277.83 | 3.16 | 292.77 | 276.83 | 292.77 | 278.83 | 265.32 | 278.83 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 914.85 | 881.25 | 909.30 | 905.85 | 870.10 | 899.25 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,637.66 | 7.42 | 1,691.50 | 1,600.10 | 1,674.70 | 1,662.50 | 1,586.40 | 1,640.30 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 369.05 | 341.00 | 369.05 | 351.50 | 332.20 | 351.50 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,498.00 | 1,340.10 | 1,424.00 | 1,429.00 | 1,336.70 | 1,418.40 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,431.91 | 1.01 | 1,740.40 | 1,582.70 | 1,740.40 | 1,582.70 | 1,330.00 | 1,582.20 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,624.70 | 1,530.00 | 1,592.20 | 1,567.80 | 1,526.00 | 1,541.90 | |