Uptrend trend change
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 999.40 | 993.00 | 997.20 | 998.90 | 987.70 | 996.60 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,303.34 | 10.33 | 3,327.10 | 3,296.10 | 3,319.00 | 3,319.90 | 3,293.50 | 3,310.00 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,007.90 | 21.97 | 1,037.40 | 1,006.00 | 1,011.70 | 1,018.00 | 1,005.70 | 1,011.40 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,613.74 | 38.04 | 3,658.00 | 3,612.10 | 3,636.70 | 3,637.50 | 3,605.00 | 3,625.10 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,160.04 | 29.75 | 2,178.20 | 2,161.10 | 2,163.70 | 2,170.90 | 2,149.70 | 2,162.70 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,586.20 | 15.82 | 11,790.00 | 11,671.00 | 11,764.00 | 11,750.00 | 11,530.00 | 11,678.00 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,355.92 | 12.00 | 4,460.00 | 4,397.40 | 4,421.30 | 4,451.20 | 4,368.50 | 4,407.40 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 394.93 | 18.15 | 403.65 | 397.60 | 400.00 | 402.50 | 395.75 | 399.40 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 631.90 | 617.95 | 624.85 | 615.50 | 606.50 | 609.80 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 264.29 | 25.67 | 270.05 | 266.30 | 268.05 | 269.30 | 264.40 | 267.00 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 412.40 | 401.75 | 402.35 | 400.95 | 386.45 | 400.40 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 599.80 | 587.20 | 598.15 | 590.80 | 584.60 | 586.40 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,023.06 | 21.85 | 2,033.60 | 2,020.20 | 2,025.40 | 2,032.20 | 2,018.30 | 2,024.80 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 32.10 | 882.30 | 862.15 | 864.45 | 871.80 | 860.85 | 863.85 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 297.12 | 11.84 | 302.60 | 298.05 | 298.90 | 299.75 | 297.70 | 298.70 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 983.70 | 958.00 | 973.70 | 959.95 | 931.70 | 957.80 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,468.60 | 19.39 | 6,580.00 | 6,486.00 | 6,496.50 | 6,552.00 | 6,448.00 | 6,476.50 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 690.29 | 15.45 | 703.95 | 692.35 | 694.90 | 699.00 | 688.35 | 694.25 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4,313.30 | 4,183.10 | 4,289.60 | 4,236.10 | 4,176.60 | 4,189.40 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | - | 2.12 | 2,665.00 | 2,606.60 | 2,640.60 | 2,630.00 | 2,588.00 | 2,609.50 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 11.83 | 5.99 | 12.22 | 11.92 | 12.02 | 12.20 | 11.81 | 12.01 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,806.04 | 15.92 | 3,840.00 | 3,801.10 | 3,834.30 | 3,828.90 | 3,780.40 | 3,820.10 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 428.50 | 412.00 | 423.90 | 417.20 | 410.40 | 414.35 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,174.90 | 8.29 | 5,266.00 | 5,202.00 | 5,215.00 | 5,215.00 | 5,151.00 | 5,204.00 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 99.36 | 0.47 | 102.60 | 100.05 | 100.91 | 100.80 | 99.71 | 100.07 | |