Uptrend trend change
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 4,393.70 | 4,190.30 | 4,362.40 | 4,294.80 | 4,066.10 | 4,271.10 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 3,620.60 | 10.86 | 3,700.10 | 3,551.00 | 3,687.00 | 3,688.60 | 3,545.00 | 3,670.80 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 396.07 | 20.31 | 405.00 | 390.60 | 403.70 | 404.25 | 389.05 | 401.80 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,450.28 | 15.62 | 3,567.40 | 3,400.20 | 3,550.60 | 3,539.90 | 3,398.00 | 3,526.50 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,660.00 | 6.74 | 13,165.00 | 12,340.00 | 13,109.00 | 12,978.00 | 12,233.00 | 12,807.00 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.06 | 3.14 | 165.40 | 156.50 | 164.82 | 162.50 | 154.15 | 161.55 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 32,325.00 | 29,900.00 | 32,135.00 | 31,085.00 | 29,120.00 | 30,635.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 5,267.00 | 4,963.90 | 5,227.70 | 5,125.00 | 4,922.90 | 5,049.10 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 65.97 | 0.51 | 69.99 | 65.27 | 69.55 | 67.65 | 62.87 | 67.65 | |
| 78.00 | 0.78 | 1.01% | 65,34,649 | 25.98 | 64,992 | 76.66 | 0.94 | 78.20 | 74.83 | 78.00 | 77.59 | 74.31 | 77.22 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 34,080.00 | 32,225.00 | 33,945.00 | 32,820.00 | 32,000.00 | 32,620.00 | |
| 3,347.50 | 23.50 | 0.71% | 64,818 | 28.01 | 35,483 | 3,238.40 | 4.23 | 3,365.00 | 3,210.20 | 3,347.50 | 3,352.20 | 3,170.00 | 3,324.00 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,629.80 | 10.46 | 21,248.00 | 20,070.00 | 21,126.00 | 20,960.00 | 20,051.00 | 20,733.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,076.70 | 6.66 | 3,224.00 | 3,052.60 | 3,208.20 | 3,160.00 | 3,050.00 | 3,114.60 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 588.00 | 6.47 | 604.45 | 565.20 | 595.35 | 593.40 | 563.75 | 582.40 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 4,772.42 | 2.71 | 4,909.40 | 4,740.10 | 4,887.10 | 4,870.00 | 4,737.50 | 4,853.00 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 698.90 | 652.05 | 696.80 | 683.10 | 648.80 | 674.30 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 435.52 | 15.66 | 453.00 | 433.35 | 452.40 | 447.80 | 432.50 | 446.20 | |
| 773.60 | 7.55 | 0.99% | 1,97,331 | 49.12 | 17,593 | 758.01 | 9.69 | 780.00 | 740.35 | 773.60 | 777.55 | 739.15 | 766.05 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 265.32 | 4.04 | 276.70 | 264.40 | 274.65 | 272.45 | 258.55 | 266.80 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 862.00 | 791.05 | 854.00 | 813.50 | 788.95 | 802.50 | |
| 451.75 | 3.55 | 0.79% | 24,52,336 | 30.62 | 16,257 | 439.74 | 11.14 | 455.30 | 427.10 | 451.75 | 452.65 | 420.35 | 448.20 | |
| 22.36 | 0.33 | 1.50% | 17,67,940 | 12.88 | 15,866 | 21.95 | 0.16 | 22.43 | 21.24 | 22.36 | 22.20 | 21.20 | 22.03 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 996.11 | 12.87 | 1,036.00 | 981.00 | 1,032.25 | 1,026.85 | 975.60 | 1,017.85 | |
| 32.12 | 0.14 | 0.44% | 83,25,921 | 89.11 | 14,958 | 31.53 | 0.00 | 32.32 | 30.93 | 32.12 | 32.25 | 30.78 | 31.98 | |