Uptrend trend change
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,942.64 | 26.48 | 1,954.90 | 1,940.50 | 1,946.00 | 1,952.20 | 1,933.00 | 1,941.70 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 724.80 | 41.83 | 732.80 | 726.60 | 726.95 | 728.30 | 724.30 | 725.05 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,412.24 | 49.82 | 1,420.00 | 1,411.20 | 1,420.00 | 1,413.00 | 1,403.30 | 1,411.90 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,073.26 | 19.13 | 4,100.00 | 4,061.40 | 4,093.00 | 4,084.90 | 4,048.30 | 4,081.00 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 414.87 | 0.44 | 425.90 | 419.55 | 422.25 | 424.40 | 412.95 | 419.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 406.00 | 398.30 | 402.80 | 399.55 | 393.15 | 397.35 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.53 | 11.76 | 205.50 | 202.83 | 205.50 | 205.48 | 202.80 | 204.00 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,690.26 | 15.58 | 1,702.00 | 1,684.90 | 1,700.00 | 1,698.50 | 1,680.40 | 1,696.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.63 | 16.30 | 342.85 | 337.00 | 340.00 | 339.55 | 334.40 | 337.50 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 321.97 | 29.08 | 331.70 | 324.10 | 328.00 | 328.50 | 321.35 | 327.95 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.41 | 18.02 | 415.95 | 408.65 | 414.00 | 412.20 | 406.30 | 409.40 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,118.92 | 54.77 | 1,140.00 | 1,127.30 | 1,130.00 | 1,135.40 | 1,115.50 | 1,128.20 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 266.97 | 24.33 | 275.95 | 264.20 | 272.40 | 267.10 | 262.80 | 264.80 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,642.38 | 13.32 | 2,644.00 | 2,615.50 | 2,640.00 | 2,641.80 | 2,607.00 | 2,625.20 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 598.50 | 579.60 | 594.90 | 575.00 | 566.75 | 573.90 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.61 | 10.37 | 405.90 | 401.70 | 405.20 | 403.45 | 395.80 | 402.50 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,281.44 | 17.17 | 3,343.10 | 3,258.00 | 3,308.00 | 3,310.00 | 3,250.00 | 3,300.00 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,310.08 | 11.84 | 1,324.90 | 1,310.10 | 1,320.00 | 1,310.30 | 1,294.00 | 1,301.80 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,932.20 | 6.40 | 20,093.00 | 19,651.00 | 19,900.00 | 19,865.00 | 19,190.00 | 19,760.00 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 672.18 | 12.31 | 684.45 | 675.25 | 678.10 | 682.45 | 671.95 | 676.15 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 310.73 | 16.84 | 314.20 | 307.20 | 311.00 | 311.00 | 304.80 | 308.70 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,231.42 | 23.65 | 1,262.00 | 1,232.20 | 1,242.00 | 1,246.50 | 1,215.50 | 1,240.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,926.72 | 11.61 | 3,055.10 | 2,995.00 | 3,022.00 | 2,997.80 | 2,905.40 | 2,970.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.87 | 19.27 | 554.80 | 537.20 | 554.80 | 543.20 | 536.65 | 542.00 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,537.98 | 12.89 | 1,563.40 | 1,527.00 | 1,556.00 | 1,546.90 | 1,517.20 | 1,544.00 | |