Uptrend trend change
by @jadhavdee43b09
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 12,323.00 | 11,942.00 | 12,255.00 | 12,199.00 | 11,936.00 | 12,044.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 350.50 | 337.45 | 349.10 | 339.25 | 335.05 | 337.90 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 251.00 | 243.58 | 248.23 | 244.15 | 235.80 | 243.78 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,201.90 | 1,170.30 | 1,181.80 | 1,194.80 | 1,168.40 | 1,178.10 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 299.90 | 291.00 | 299.25 | 297.30 | 289.15 | 294.55 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 670.95 | 636.45 | 654.20 | 636.80 | 623.70 | 629.85 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,610.00 | 9,494.00 | 9,579.50 | 9,576.50 | 9,458.50 | 9,554.00 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 442.00 | 427.40 | 432.20 | 435.80 | 425.60 | 428.90 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 679.45 | 642.15 | 675.75 | 642.50 | 629.10 | 637.20 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,816.16 | 8.73 | 3,889.80 | 3,811.80 | 3,830.30 | 3,889.00 | 3,782.70 | 3,826.90 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 190.65 | 181.66 | 189.25 | 184.39 | 181.10 | 182.57 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 157.76 | 7.70 | 159.59 | 156.09 | 159.16 | 159.40 | 155.75 | 157.40 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 959.00 | 936.75 | 955.35 | 937.90 | 922.95 | 936.30 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,306.80 | 7.35 | 2,322.10 | 2,282.10 | 2,317.10 | 2,319.40 | 2,271.00 | 2,306.40 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 980.25 | 49.61 | 990.50 | 970.40 | 981.10 | 987.65 | 969.20 | 979.05 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.46 | 20.31 | 508.85 | 497.85 | 502.40 | 502.10 | 489.30 | 501.20 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 429.91 | 17.82 | 436.00 | 422.65 | 433.75 | 432.50 | 422.15 | 424.15 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 308.40 | 299.35 | 307.70 | 303.70 | 298.65 | 301.85 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,889.64 | 11.58 | 3,954.30 | 3,888.00 | 3,938.10 | 3,947.00 | 3,885.00 | 3,926.30 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | 353.42 | 3.31 | 358.00 | 348.65 | 354.90 | 356.90 | 347.60 | 348.65 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 129.00 | 124.52 | 128.68 | 124.66 | 122.58 | 124.52 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 154.55 | 150.40 | 153.89 | 151.59 | 149.24 | 150.86 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,976.72 | 16.13 | 4,012.90 | 3,906.40 | 4,003.70 | 3,959.90 | 3,903.70 | 3,940.30 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 2,684.08 | 2.12 | 2,749.00 | 2,660.00 | 2,736.00 | 2,682.50 | 2,614.10 | 2,671.80 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 352.74 | 17.13 | 354.00 | 347.10 | 349.80 | 351.90 | 345.60 | 349.75 | |