uptrend change
by @sd98495e2
0
Modify
NSE
MACD Line 1.00
RSI (14) 50.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Line | MACD Line (15 Min) | Previous Supertrend (15 Min) | Close Price (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | RSI (14, 15 Min) | RSI (14, 5 Min) | Supertrend (15 Min) | Previous Close Price (5 Min) | Previous RSI (14, 5 Min) | Previous Supertrend (5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 431.90 | 15.90 | 3.82% | 4,00,21,922 | 20.41 | 4,29,639 | 2.76 | 1.84 | 429.18 | 430.95 | 432.98 | 430.95 | 55.79 | 36.28 | 429.18 | 430.95 | 36.28 | 432.98 | 66.01 | |
| 1,783.40 | 9.40 | 0.53% | 16,84,154 | 31.17 | 4,10,888 | 16.46 | 3.62 | 1,770.49 | 1,782.70 | 1,777.36 | 1,782.70 | 59.06 | 57.78 | 1,770.49 | 1,782.70 | 57.78 | 1,777.36 | 53.50 | |
| 1,159.50 | 20.50 | 1.80% | 15,75,419 | 24.73 | 1,15,661 | 7.08 | 3.71 | 1,148.20 | 1,160.00 | 1,157.10 | 1,160.00 | 58.97 | 54.32 | 1,148.35 | 1,160.00 | 54.32 | 1,157.10 | 51.13 | |
| 666.10 | -6.90 | -1.03% | 37,99,738 | 37.42 | 1,64,881 | 1.22 | 0.00 | 673.59 | 670.00 | 666.04 | 670.00 | 54.78 | 60.65 | 673.59 | 670.00 | 60.65 | 666.04 | 50.96 | |
| 1,208.00 | 5.00 | 0.42% | 16,38,100 | 31.67 | 1,00,829 | 11.23 | 1.37 | 1,199.65 | 1,207.50 | 1,206.02 | 1,207.50 | 52.95 | 46.19 | 1,199.65 | 1,207.50 | 46.19 | 1,206.02 | 54.24 | |
| 1,692.80 | 17.90 | 1.07% | 10,09,636 | 25.90 | 97,400 | 11.31 | 1.11 | 1,674.03 | 1,686.00 | 1,680.08 | 1,686.00 | 53.80 | 54.33 | 1,674.03 | 1,686.00 | 54.33 | 1,680.08 | 53.74 | |
| 439.30 | -0.30 | -0.07% | 42,66,861 | 43.58 | 1,48,593 | 2.58 | 1.17 | 437.51 | 439.60 | 438.86 | 439.60 | 58.33 | 47.27 | 437.51 | 439.60 | 47.27 | 438.86 | 58.96 | |
| 1,598.30 | -1.70 | -0.11% | 3,33,763 | 32.70 | 79,853 | 5.03 | 0.25 | 1,609.71 | 1,590.00 | 1,601.07 | 1,590.00 | 42.68 | 34.60 | 1,609.71 | 1,590.00 | 34.60 | 1,601.07 | 57.51 | |
| 9,550.00 | 354.00 | 3.85% | 4,65,106 | 83.62 | 2,53,522 | 146.86 | 68.50 | 9,396.78 | 9,540.00 | 9,468.03 | 9,540.00 | 77.20 | 76.88 | 9,396.78 | 9,540.00 | 76.88 | 9,468.03 | 60.54 | |
| 2,500.00 | 21.00 | 0.85% | 2,97,524 | 49.54 | 1,03,261 | 35.80 | 1.35 | 2,480.40 | 2,499.80 | 2,491.00 | 2,499.80 | 53.24 | 53.67 | 2,480.42 | 2,499.80 | 53.67 | 2,491.00 | 57.27 | |
| 1,081.15 | 70.05 | 6.93% | 21,79,004 | 30.62 | 65,191 | 11.02 | 14.37 | 1,059.60 | 1,082.00 | 1,067.83 | 1,082.00 | 83.44 | 76.09 | 1,059.60 | 1,082.00 | 76.09 | 1,067.74 | 65.29 | |
| 452.00 | 23.00 | 5.36% | 2,28,65,195 | 61.17 | 1,57,389 | 2.11 | 4.26 | 447.69 | 451.25 | 450.90 | 451.25 | 71.34 | 49.42 | 447.69 | 451.25 | 49.42 | 450.90 | 64.41 | |
| 3,310.00 | 128.30 | 4.03% | 15,20,917 | 52.65 | 84,402 | 30.37 | 24.90 | 3,272.64 | 3,318.00 | 3,297.47 | 3,318.00 | 73.10 | 66.52 | 3,272.64 | 3,318.00 | 66.52 | 3,297.15 | 54.61 | |
| 3,307.50 | -8.90 | -0.27% | 2,88,526 | 79.82 | 1,17,787 | 2.51 | 2.35 | 3,305.06 | 3,329.30 | 3,322.12 | 3,329.30 | 52.67 | 50.55 | 3,305.06 | 3,329.30 | 50.55 | 3,322.12 | 54.80 | |
| 2,050.00 | 78.60 | 3.99% | 21,97,316 | 97.32 | 1,10,764 | 40.45 | 15.49 | 2,022.04 | 2,049.00 | 2,035.89 | 2,049.00 | 80.05 | 76.03 | 2,022.04 | 2,049.00 | 76.03 | 2,035.84 | 66.14 | |
| 414.50 | -2.05 | -0.49% | 25,59,971 | 72.02 | 64,316 | 4.77 | -0.51 | 412.11 | 413.00 | 414.83 | 413.00 | 43.92 | 44.77 | 412.11 | 413.00 | 44.77 | 414.83 | 55.67 | |
| 37,970.00 | 505.00 | 1.35% | 31,600 | 55.27 | 42,351 | 202.38 | 77.30 | 37,657.98 | 37,800.00 | 38,092.48 | 37,800.00 | 47.39 | 26.29 | 37,657.98 | 37,800.00 | 26.29 | 38,092.48 | 59.79 | |
| 820.00 | 23.00 | 2.89% | 16,79,743 | 72.29 | 51,179 | 6.69 | 4.57 | 805.74 | 819.20 | 813.86 | 819.20 | 72.33 | 69.96 | 805.74 | 819.20 | 69.96 | 813.68 | 54.68 | |
| 1,694.00 | 10.00 | 0.59% | 20,61,099 | 166.01 | 1,08,688 | 14.02 | 0.58 | 1,673.89 | 1,688.20 | 1,673.00 | 1,688.20 | 56.61 | 63.48 | 1,673.89 | 1,688.20 | 63.48 | 1,673.00 | 51.02 | |
| 1,571.50 | 61.50 | 4.07% | 8,67,322 | 60.46 | 32,312 | 1.41 | 9.61 | 1,550.79 | 1,571.00 | 1,559.21 | 1,571.00 | 70.77 | 66.94 | 1,550.79 | 1,571.00 | 66.94 | 1,559.21 | 55.35 | |
| 329.00 | 8.20 | 2.56% | 2,70,75,757 | 714.11 | 3,17,497 | 1.37 | 1.85 | 324.45 | 328.80 | 326.43 | 328.80 | 68.05 | 63.34 | 324.45 | 328.80 | 63.34 | 326.43 | 53.80 | |