Uptrend 5 min down
by @sd98495e2
0
Modify
NSE
F&O Stocks
MACD Histogram (5 Min) 0.00
Close Price (5 Min) Supertrend (5 Min)
MACD Line (5 Min) 0.00
RSI (14, 15 Min) 50.00
RSI (14) 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram (5 Min) | MACD Line | Close Price | Supertrend (5 Min) | High Price | Previous Close Price | Supertrend (15 Min) | Close Price (5 Min) | MACD Line (5 Min) | RSI (14, 15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,500.00 | 21.00 | 0.85% | 2,97,524 | 49.54 | 1,03,261 | 0.18 | 35.80 | 2,500.00 | 2,491.00 | 2,508.90 | 2,479.00 | 2,480.42 | 2,499.80 | 0.09 | 53.24 | 57.27 | |
| 1,692.80 | 17.90 | 1.07% | 10,09,636 | 25.90 | 97,400 | 0.40 | 11.31 | 1,692.80 | 1,680.08 | 1,694.70 | 1,674.90 | 1,674.03 | 1,686.00 | 0.55 | 53.80 | 53.74 | |
| 666.10 | -6.90 | -1.03% | 37,99,738 | 37.42 | 1,64,881 | 0.13 | 1.22 | 666.10 | 666.04 | 675.50 | 673.00 | 673.59 | 670.00 | 0.56 | 54.78 | 50.96 | |
| 1,694.00 | 10.00 | 0.59% | 20,61,099 | 166.01 | 1,08,688 | 1.17 | 14.02 | 1,694.00 | 1,673.00 | 1,705.50 | 1,684.00 | 1,673.89 | 1,688.20 | 1.27 | 56.61 | 51.02 | |
| 1,313.00 | 29.00 | 2.26% | 25,70,708 | 98.22 | 2,16,274 | 1.37 | -9.51 | 1,313.00 | 1,302.60 | 1,329.40 | 1,284.00 | 1,318.42 | 1,313.70 | 0.09 | 56.96 | 53.02 | |
| 1,783.40 | 9.40 | 0.53% | 16,84,154 | 31.17 | 4,10,888 | 0.13 | 16.46 | 1,783.40 | 1,777.36 | 1,789.10 | 1,774.00 | 1,770.49 | 1,782.70 | 0.53 | 59.06 | 53.50 | |
| 1,750.00 | 40.50 | 2.37% | 9,41,906 | 66.74 | 1,75,596 | 0.40 | -9.23 | 1,750.00 | 1,732.67 | 1,754.30 | 1,709.50 | 1,737.46 | 1,754.00 | 0.94 | 63.64 | 51.77 | |
| 297.50 | 7.50 | 2.59% | 50,98,731 | 10.35 | 44,625 | 0.09 | 0.92 | 297.50 | 295.66 | 297.85 | 290.00 | 294.35 | 297.45 | 0.29 | 65.50 | 61.21 | |
| 736.00 | 11.00 | 1.52% | 24,61,719 | 44.70 | 1,04,765 | 0.21 | 0.40 | 736.00 | 729.56 | 736.00 | 725.00 | 726.97 | 734.50 | 0.85 | 65.85 | 54.71 | |
| 912.00 | 29.70 | 3.37% | 25,40,774 | 111.96 | 1,43,681 | 0.17 | -1.44 | 912.00 | 906.52 | 913.30 | 882.30 | 901.84 | 910.60 | 0.44 | 67.41 | 57.28 | |
| 329.00 | 8.20 | 2.56% | 2,70,75,757 | 714.11 | 3,17,497 | 0.09 | 1.37 | 329.00 | 326.43 | 330.20 | 320.80 | 324.45 | 328.80 | 0.52 | 68.05 | 53.80 | |
| 295.00 | 9.80 | 3.44% | 81,98,494 | 25.16 | 26,964 | 0.07 | -3.63 | 295.00 | 293.01 | 295.90 | 285.20 | 290.45 | 295.50 | 0.40 | 68.75 | 53.24 | |
| 1,571.50 | 61.50 | 4.07% | 8,67,322 | 60.46 | 32,312 | 0.62 | 1.41 | 1,571.50 | 1,559.21 | 1,578.60 | 1,510.00 | 1,550.79 | 1,571.00 | 1.60 | 70.77 | 55.35 | |
| 820.00 | 23.00 | 2.89% | 16,79,743 | 72.29 | 51,179 | 0.20 | 6.69 | 820.00 | 813.86 | 821.65 | 797.00 | 805.74 | 819.20 | 3.02 | 72.33 | 54.68 | |
| 20,071.00 | 531.00 | 2.72% | 1,77,180 | 85.84 | 1,81,623 | 8.38 | -150.88 | 20,071.00 | 19,969.70 | 20,274.00 | 19,540.00 | 19,784.22 | 20,160.00 | 83.28 | 73.45 | 52.33 | |
| 5,050.50 | 115.50 | 2.34% | 6,13,781 | -39.69 | 1,95,286 | 1.21 | -32.76 | 5,050.50 | 5,025.03 | 5,057.60 | 4,935.00 | 5,000.29 | 5,048.00 | 9.53 | 75.48 | 53.92 | |
| 3,305.00 | 125.40 | 3.94% | 68,69,765 | 45.96 | 1,34,806 | 0.04 | -55.25 | 3,305.00 | 3,285.60 | 3,305.00 | 3,179.60 | 3,267.38 | 3,301.00 | 3.76 | 75.75 | 52.46 | |
| 9,550.00 | 354.00 | 3.85% | 4,65,106 | 83.62 | 2,53,522 | 4.19 | 146.86 | 9,550.00 | 9,468.03 | 9,557.50 | 9,196.00 | 9,396.78 | 9,540.00 | 35.88 | 77.20 | 60.54 | |
| 265.60 | 10.55 | 4.14% | 1,48,99,808 | 3.49 | 1,03,860 | 0.17 | -3.19 | 265.60 | 264.87 | 267.70 | 255.05 | 263.08 | 266.85 | 0.69 | 77.77 | 50.68 | |
| 2,050.00 | 78.60 | 3.99% | 21,97,316 | 97.32 | 1,10,764 | 0.32 | 40.45 | 2,050.00 | 2,035.89 | 2,054.90 | 1,971.40 | 2,022.04 | 2,049.00 | 7.68 | 80.05 | 66.14 | |
| 1,081.15 | 70.05 | 6.93% | 21,79,004 | 30.62 | 65,191 | 0.25 | 11.02 | 1,081.15 | 1,067.83 | 1,086.00 | 1,011.10 | 1,059.60 | 1,082.00 | 6.41 | 83.44 | 65.29 | |