Unsualvolume on 20sma15min
by @sandeepx733ff77
0
Modify
FII Holding 16.16 - 67.22
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous Volume | SMA (20) | Supertrend (15 Min) | Previous EMA (5) | SMA (5) | Previous EMA (200, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40,720.00 | 500.00 | 1.24% | 14,708 | 59.40 | 44,861 | 23.21 | 40,597.50 | 11,613 | 40,789.75 | 40,366.64 | 40,197.34 | 40,128.00 | 40,399.75 | 40,371.56 | |
| 17,577.00 | 384.00 | 2.23% | 77,616 | 93.99 | 22,058 | 20.60 | 17,479.50 | 75,573 | 16,627.00 | 17,373.40 | 17,457.20 | 17,654.00 | 17,161.37 | 17,497.13 | |
| 329.45 | 329.45 | 0.00% | 3,12,73,277 | - | 1,21,314 | 17.82 | 325.34 | - | - | 307.06 | - | - | - | - | |
| 15,307.00 | 213.00 | 1.41% | 2,60,843 | 54.28 | 91,339 | 20.69 | 15,252.00 | 1,83,854 | 15,685.75 | 15,197.12 | 15,075.83 | 15,039.20 | 15,192.45 | 15,152.89 | |
| 8,282.50 | 159.00 | 1.96% | 72,853 | 25.51 | 8,219 | 22.85 | 8,281.45 | 1,36,566 | 7,348.68 | 8,334.23 | 7,690.22 | 7,721.30 | 7,708.11 | 7,887.65 | |
| 3,964.00 | 125.60 | 3.27% | 8,25,692 | 42.79 | 18,999 | 46.90 | 3,964.56 | 1,89,736 | 3,861.02 | 3,921.00 | 3,825.49 | 3,830.98 | 3,871.90 | 3,871.66 | |
| 5,534.00 | 116.50 | 2.15% | 5,34,031 | 21.91 | 1,08,387 | 28.76 | 5,511.60 | 3,48,232 | 5,517.25 | 5,492.26 | 5,388.00 | 5,386.60 | 5,452.64 | 5,436.67 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 21.23 | 6,144.63 | 7,66,563 | 5,844.17 | 6,176.86 | 5,910.58 | 5,930.60 | 5,941.30 | 5,985.22 | |
| 16,786.00 | 88.00 | 0.53% | 722 | 149.82 | 18,534 | 22.64 | 16,776.65 | 1,532 | 16,881.50 | 16,683.73 | 16,836.07 | 16,839.60 | 16,824.83 | 16,819.38 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 12,818 | 25.88 | 1,726.77 | 1,01,448 | 1,637.69 | 1,694.08 | 1,625.18 | 1,631.04 | 1,656.72 | 1,651.45 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 44.78 | 1,702.86 | 6,93,696 | 1,571.57 | 1,692.13 | 1,609.57 | 1,635.14 | 1,609.18 | 1,645.98 | |
| 7,204.50 | 60.00 | 0.84% | 3,17,226 | 110.45 | 25,112 | 30.60 | 7,167.05 | 4,34,658 | 7,978.53 | 7,233.85 | 7,367.38 | 7,285.00 | 7,544.55 | 7,313.09 | |
| 4,375.80 | 60.00 | 1.39% | 9,37,925 | 96.81 | 1,53,421 | 16.82 | 4,371.19 | 18,02,510 | 4,675.74 | 4,342.64 | 4,468.08 | 4,456.36 | 4,510.36 | 4,437.32 | |
| 2,033.90 | 58.00 | 2.94% | 14,90,995 | 21.39 | 90,250 | 20.49 | 2,011.57 | 16,66,173 | 1,957.05 | 2,016.89 | 1,975.75 | 1,985.46 | 1,979.81 | 1,995.13 | |
| 832.25 | 57.20 | 7.38% | 5,35,096 | 98.38 | 6,153 | 17.46 | 815.34 | 2,33,058 | 840.06 | 812.57 | 798.06 | 804.52 | 809.34 | 809.46 | |
| 1,026.60 | 52.80 | 5.42% | 1,74,462 | 17.42 | 5,009 | 20.36 | 1,017.72 | 94,839 | 1,041.08 | 1,011.57 | 1,004.46 | 1,011.28 | 1,018.13 | 1,011.84 | |
| 2,504.50 | 52.50 | 2.14% | 1,08,635 | 27.94 | 14,720 | 21.53 | 2,500.95 | 71,520 | 2,420.37 | 2,479.75 | 2,455.22 | 2,465.78 | 2,460.71 | 2,471.65 | |
| 1,159.00 | 50.20 | 4.53% | 19,56,849 | 8.12 | 15,830 | 24.88 | 1,162.76 | 11,67,229 | 1,062.41 | 1,142.55 | 1,087.53 | 1,098.42 | 1,099.92 | 1,111.35 | |
| 1,148.00 | 49.10 | 4.47% | 11,45,529 | 39.76 | 15,285 | 27.53 | 1,119.93 | 4,37,416 | 1,053.00 | 1,117.68 | 1,114.90 | 1,122.38 | 1,107.03 | 1,125.94 | |
| 2,825.80 | 48.30 | 1.74% | 5,58,402 | 30.14 | 52,845 | 18.52 | 2,844.16 | 5,90,878 | 2,790.17 | 2,850.80 | 2,774.59 | 2,777.88 | 2,801.32 | 2,791.66 | |
| 1,456.10 | 48.10 | 3.42% | 29,58,869 | 31.97 | 1,37,922 | 20.60 | 1,455.54 | 24,88,036 | 1,438.02 | 1,447.25 | 1,406.48 | 1,412.44 | 1,423.36 | 1,423.02 | |
| 820.35 | 42.50 | 5.46% | 11,48,115 | 61.61 | 12,149 | 23.55 | 810.63 | 11,62,929 | 706.80 | 801.69 | 779.37 | 792.20 | 768.81 | 793.03 | |
| 912.05 | 40.65 | 4.66% | 14,59,705 | 43.64 | 6,381 | 22.93 | 896.11 | 10,62,484 | 837.35 | 894.71 | 852.97 | 858.77 | 863.18 | 872.66 | |
| 3,914.30 | 40.10 | 1.04% | 1,06,866 | 58.50 | 49,213 | 20.66 | 3,888.17 | 1,26,103 | 3,989.41 | 3,875.16 | 3,866.33 | 3,866.26 | 3,855.51 | 3,882.32 | |
| 1,775.30 | 39.90 | 2.30% | 2,96,505 | 59.57 | 24,407 | 19.01 | 1,757.96 | 76,004 | 1,867.43 | 1,754.71 | 1,773.10 | 1,755.94 | 1,803.08 | 1,773.84 | |