Unsualvolume on 20sma15min
by @sandeepx733ff77Modify
FII Holding 16.16 - 67.22
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous Volume | SMA (20) | Supertrend (15 Min) | Previous EMA (5) | SMA (5) | Previous EMA (200, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 18.17 | 1,46,294.50 | 4,071 | 1,41,870.25 | 1,45,499.47 | 1,47,187.81 | 1,46,960.00 | 1,47,334.66 | 1,46,921.88 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 25.49 | 4,694.38 | 99,931 | 4,369.87 | 4,689.87 | 4,565.78 | 4,596.58 | 4,591.53 | 4,629.18 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 20.72 | 32,794.75 | 19,153 | 33,655.00 | 32,758.89 | 33,317.61 | 33,177.00 | 33,577.67 | 33,125.07 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 23.74 | 6,506.38 | 1,24,042 | 6,260.73 | 6,463.45 | 6,355.36 | 6,358.10 | 6,428.03 | 6,412.24 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 18.46 | 3,617.38 | 4,96,661 | 3,449.18 | 3,597.93 | 3,621.74 | 3,647.94 | 3,623.79 | 3,630.69 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,360.86 | 20,07,080 | 4,086.04 | 4,345.44 | 4,257.40 | 4,293.66 | 4,242.86 | 4,298.46 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 23.15 | 2,557.85 | 5,79,130 | 2,419.56 | 2,534.75 | 2,477.86 | 2,502.48 | 2,471.54 | 2,513.84 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 19.43 | 4,732.15 | 4,55,504 | 4,331.54 | 4,699.20 | 4,594.31 | 4,645.66 | 4,579.54 | 4,640.84 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 29.44 | 5,423.03 | 3,07,768 | 5,615.80 | 5,410.16 | 5,537.97 | 5,508.10 | 5,576.17 | 5,513.65 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 40.77 | 1,506.81 | 17,16,054 | 1,543.57 | 1,494.38 | 1,494.96 | 1,495.60 | 1,510.75 | 1,501.18 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 19.23 | 3,930.97 | 1,55,016 | 3,715.13 | 3,951.52 | 3,875.58 | 3,906.34 | 3,850.76 | 3,889.82 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 27.01 | 7,950.73 | 4,24,777 | 7,466.40 | 7,904.23 | 7,923.32 | 7,977.70 | 7,821.86 | 7,927.71 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 24.99 | 4,848.36 | 15,46,005 | 4,858.94 | 4,876.61 | 4,915.31 | 4,913.58 | 4,922.01 | 4,895.07 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 21.88 | 2,072.33 | 4,20,142 | 2,025.46 | 2,066.47 | 2,042.53 | 2,052.90 | 2,040.10 | 2,055.02 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 20.64 | 2,400.29 | 36,71,027 | 2,416.53 | 2,377.80 | 2,350.21 | 2,344.26 | 2,376.11 | 2,365.44 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 18.41 | 1,540.32 | 6,57,967 | 1,442.99 | 1,527.30 | 1,521.76 | 1,532.66 | 1,516.90 | 1,530.14 | |
| 2,285.40 | 32.80 | 1.46% | 1,23,817 | 53.24 | 14,221 | 19.36 | 2,286.25 | 2,36,051 | 1,972.37 | 2,264.85 | 2,211.46 | 2,228.84 | 2,183.95 | 2,236.10 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 32.33 | 929.57 | 35,22,571 | 944.72 | 925.25 | 909.72 | 907.63 | 924.08 | 918.38 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 19.20 | 2,038.01 | 3,60,960 | 1,990.59 | 2,023.18 | 2,020.46 | 2,031.88 | 2,014.53 | 2,028.04 | |
| 2,595.50 | 26.10 | 1.02% | 26,239 | 49.39 | 10,747 | 16.32 | 2,564.62 | 15,912 | 2,530.21 | 2,552.31 | 2,616.27 | 2,611.30 | 2,612.67 | 2,609.35 | |
| 2,185.70 | 25.20 | 1.17% | 51,378 | 21.45 | 13,133 | 18.27 | 2,178.13 | 95,722 | 2,216.49 | 2,167.28 | 2,190.53 | 2,191.04 | 2,197.10 | 2,188.92 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 43.54 | 7,604.48 | 1,86,713 | 7,244.33 | 7,639.36 | 7,575.03 | 7,615.00 | 7,520.59 | 7,588.52 | |
| 1,229.30 | 21.90 | 1.81% | 15,925 | 44.52 | 1,862 | 18.87 | 1,228.55 | 11,535 | 1,256.42 | 1,218.76 | 1,232.06 | 1,223.02 | 1,251.62 | 1,231.14 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 16.58 | 1,514.07 | 4,30,460 | 1,526.53 | 1,501.70 | 1,535.15 | 1,536.44 | 1,535.93 | 1,531.17 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 45.14 | 1,845.43 | 7,94,058 | 1,727.33 | 1,829.33 | 1,827.78 | 1,844.78 | 1,810.36 | 1,834.95 | |