Unsualvolume on 20sma15min
by @sandeepx733ff77
0
Modify
FII Holding 16.16 - 67.22
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous Volume | SMA (20) | Supertrend (15 Min) | Previous EMA (5) | SMA (5) | Previous EMA (200, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 20.72 | 33,763.75 | 18,816 | 31,574.00 | 33,475.59 | 32,119.07 | 32,556.00 | 32,273.03 | 32,727.71 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 22.80 | 5,167.06 | 6,86,833 | 4,782.37 | 5,144.66 | 4,919.98 | 4,996.52 | 4,904.14 | 5,022.55 | |
| 11,916.00 | 154.00 | 1.31% | 3,685 | 91.68 | 13,226 | 22.89 | 11,710.25 | 6,190 | 14,756.00 | 11,641.79 | 12,256.80 | 11,854.00 | 13,077.53 | 12,143.20 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 21.78 | 9,016.88 | 48,315 | 8,620.13 | 9,023.60 | 8,717.67 | 8,786.40 | 8,710.11 | 8,868.61 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 19.79 | 2,177.96 | 8,67,527 | 2,141.75 | 2,179.32 | 2,106.47 | 2,129.72 | 2,115.76 | 2,140.95 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 17.01 | 525.43 | 1,32,535 | 513.57 | 516.37 | 489.87 | 500.57 | 504.11 | 508.21 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 34.53 | 1,196.87 | 19,91,196 | 1,128.41 | 1,198.25 | 1,134.59 | 1,157.96 | 1,139.36 | 1,160.86 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 16.22 | 1,381.25 | 24,69,237 | 1,352.85 | 1,382.65 | 1,355.20 | 1,368.78 | 1,361.72 | 1,370.87 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 18.87 | 1,186.28 | 14,136 | 1,110.57 | 1,170.48 | 1,131.68 | 1,142.78 | 1,142.03 | 1,150.09 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 19.43 | 4,575.41 | 5,98,276 | 4,645.42 | 4,569.43 | 4,598.05 | 4,625.16 | 4,593.11 | 4,614.20 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 17.94 | 1,419.22 | 16,24,500 | 1,367.24 | 1,422.58 | 1,395.64 | 1,406.02 | 1,396.15 | 1,410.92 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 16.58 | 1,477.29 | 8,19,778 | 1,461.95 | 1,474.01 | 1,455.35 | 1,471.42 | 1,452.89 | 1,472.53 | |
| 5,170.50 | 30.50 | 0.59% | 30,575 | 39.09 | 39,952 | 17.89 | 5,123.55 | 1,07,094 | 5,148.55 | 5,109.34 | 5,110.28 | 5,147.70 | 5,091.20 | 5,130.35 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 30.26 | 1,279.57 | 81,37,156 | 1,273.01 | 1,278.53 | 1,266.60 | 1,275.18 | 1,267.29 | 1,278.00 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 18.46 | 3,761.42 | 17,10,784 | 3,716.59 | 3,729.40 | 3,711.49 | 3,754.18 | 3,722.01 | 3,748.39 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 24.69 | 9,182 | 26.60 | 643.71 | 3,25,238 | 654.27 | 643.52 | 631.25 | 635.88 | 641.76 | 640.13 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 21.19 | 1,028.66 | 13,09,809 | 1,068.29 | 1,023.93 | 1,033.99 | 1,037.04 | 1,039.60 | 1,036.66 | |
| 1,603.90 | 16.90 | 1.06% | 64,354 | 32.42 | 5,129 | 16.92 | 1,590.94 | 83,101 | 1,610.21 | 1,577.54 | 1,588.47 | 1,602.34 | 1,586.62 | 1,593.61 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 24.01 | 748.49 | 27,50,153 | 756.19 | 751.53 | 742.44 | 747.60 | 744.62 | 748.74 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 18.14 | 669.20 | 4,62,882 | 662.96 | 670.04 | 665.50 | 674.58 | 660.93 | 672.85 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 16.51 | 355.42 | 2,91,453 | 348.87 | 355.81 | 349.73 | 353.68 | 352.58 | 354.90 | |
| 728.00 | 14.10 | 1.98% | 4,15,746 | 17.59 | 13,324 | 17.37 | 715.36 | 5,32,799 | 759.95 | 713.74 | 710.48 | 708.22 | 727.01 | 716.32 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | 21.53 | 714.51 | 12,00,897 | 724.24 | 709.82 | 711.00 | 713.83 | 715.71 | 713.26 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | 24.99 | 4,090.41 | 43,61,610 | 4,233.48 | 4,106.07 | 4,118.21 | 4,142.40 | 4,148.83 | 4,143.31 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 43.54 | 7,276.68 | 6,18,068 | 7,518.15 | 7,256.53 | 7,403.45 | 7,434.30 | 7,373.57 | 7,374.80 | |