Unsualvolume on 20sma15min
by @sandeepx733ff77
0
Modify
FII Holding 16.16 - 67.22
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous Volume | SMA (20) | Supertrend (15 Min) | Previous EMA (5) | SMA (5) | Previous EMA (200, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 16.30 | 7,555.40 | 1,29,360 | 7,241.90 | 7,517.91 | 7,220.21 | 7,301.80 | 7,272.34 | 7,351.80 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 18.53 | 1,495.37 | 88,195 | 1,269.60 | 1,450.61 | 1,276.15 | 1,306.02 | 1,299.04 | 1,352.23 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 16.82 | 4,258.33 | 6,62,345 | 4,145.20 | 4,239.13 | 4,136.92 | 4,155.60 | 4,136.83 | 4,187.81 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 44.20 | 7,186.65 | 2,86,197 | 7,118.40 | 7,143.70 | 7,034.81 | 7,046.10 | 7,069.19 | 7,080.54 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 18.58 | 5,686.68 | 1,13,679 | 5,623.58 | 5,646.87 | 5,526.22 | 5,517.90 | 5,562.09 | 5,581.48 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 16.66 | 3,944.53 | 1,26,464 | 3,814.67 | 3,908.43 | 3,858.61 | 3,873.32 | 3,847.45 | 3,886.37 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 18.00 | 3,295.41 | 3,06,249 | 3,207.39 | 3,268.90 | 3,225.23 | 3,239.68 | 3,230.39 | 3,250.79 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 17.39 | 1,886.42 | 2,04,132 | 1,874.86 | 1,877.84 | 1,844.37 | 1,844.08 | 1,869.95 | 1,863.85 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 18.61 | 960.79 | 4,11,102 | 907.78 | 956.28 | 924.01 | 931.89 | 925.45 | 938.11 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 26.76 | 598.40 | 6,67,423 | 571.72 | 592.33 | 568.65 | 573.87 | 575.67 | 579.82 | |
| 1,511.80 | 28.80 | 1.94% | 1,35,273 | 23.94 | 11,968 | 25.88 | 1,502.82 | 2,93,162 | 1,509.39 | 1,500.17 | 1,476.19 | 1,473.30 | 1,494.26 | 1,488.06 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 26.20 | 667.04 | 4,03,963 | 647.38 | 662.50 | 637.77 | 643.49 | 644.41 | 648.75 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 21.67 | 340.14 | 30,219 | 317.24 | 327.79 | 313.53 | 318.66 | 316.61 | 322.59 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 19.39 | 6,533.75 | 1,92,477 | 6,414.88 | 6,542.94 | 6,448.09 | 6,468.60 | 6,454.61 | 6,464.22 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 30.16 | 313.12 | 16,97,212 | 284.77 | 310.09 | 291.48 | 296.63 | 293.50 | 299.17 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 26.85 | 1,698.87 | 77,16,481 | 1,701.88 | 1,683.79 | 1,659.05 | 1,657.66 | 1,690.31 | 1,671.97 | |
| 1,604.00 | 18.30 | 1.15% | 27,572 | 30.68 | 4,811 | 23.61 | 1,600.58 | 65,668 | 1,539.13 | 1,588.66 | 1,560.62 | 1,569.26 | 1,562.98 | 1,575.08 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 26.16 | 1,087.45 | 12,29,233 | 1,025.50 | 1,083.41 | 1,047.09 | 1,055.62 | 1,045.59 | 1,059.66 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 974.22 | 1,46,32,455 | 867.21 | 968.50 | 915.07 | 927.50 | 909.74 | 934.61 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 23.60 | 725.72 | 13,15,630 | 681.35 | 739.30 | 691.07 | 697.82 | 688.80 | 701.29 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 18.27 | 1,029.79 | 57,259 | 1,007.80 | 1,025.43 | 1,002.23 | 1,007.62 | 1,002.67 | 1,011.59 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 18.01 | 884.44 | 8,26,618 | 740.90 | 868.24 | 817.35 | 831.56 | 808.19 | 837.42 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 19.01 | 1,778.42 | 2,50,722 | 1,678.69 | 1,772.09 | 1,721.55 | 1,730.38 | 1,715.40 | 1,741.23 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 65.87 | 1,205.68 | 4,73,322 | 1,149.06 | 1,212.44 | 1,158.21 | 1,165.06 | 1,156.31 | 1,170.81 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 38.04 | 3,643.13 | 14,13,628 | 3,656.88 | 3,630.73 | 3,617.22 | 3,613.74 | 3,626.27 | 3,623.72 | |