Unsualvolume on 20sma15min
by @sandeepx733ff77
0
Modify
FII Holding 16.16 - 67.22
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous Volume | SMA (20) | Supertrend (15 Min) | Previous EMA (5) | SMA (5) | Previous EMA (200, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 18.91 | 36,592.75 | 83,553 | 36,172.50 | 36,748.00 | 36,815.49 | 36,964.00 | 36,637.62 | 36,763.66 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21.08 | 21,213.00 | 51,295 | 22,539.25 | 20,997.01 | 21,627.73 | 21,512.00 | 21,821.60 | 21,586.82 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 21.19 | 4,827.20 | 5,73,791 | 4,986.88 | 4,778.31 | 4,848.92 | 4,844.00 | 4,904.01 | 4,852.61 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 19.50 | 2,232.00 | 7,01,536 | 2,296.27 | 2,213.58 | 2,197.81 | 2,206.10 | 2,239.14 | 2,215.28 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 20.79 | 5,326.18 | 6,11,251 | 5,424.58 | 5,289.87 | 5,280.61 | 5,301.70 | 5,329.55 | 5,309.41 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 24.31 | 1,799.11 | 31,13,656 | 1,828.49 | 1,787.82 | 1,759.55 | 1,770.82 | 1,787.19 | 1,781.70 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 22.89 | 4,278.02 | 6,24,058 | 4,363.82 | 4,224.93 | 4,222.82 | 4,213.50 | 4,283.60 | 4,232.94 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 19.00 | 1,704.15 | 2,06,395 | 1,722.34 | 1,724.46 | 1,661.64 | 1,665.60 | 1,681.56 | 1,674.89 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | 19.11 | 1,682.71 | 12,713 | 1,757.63 | 1,677.44 | 1,683.81 | 1,680.26 | 1,699.22 | 1,696.04 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 27.32 | 4,492.75 | 1,82,773 | 4,640.98 | 4,518.59 | 4,522.77 | 4,521.50 | 4,548.77 | 4,515.85 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 19.71 | 945.83 | 16,91,349 | 837.33 | 936.07 | 865.94 | 878.88 | 868.26 | 895.74 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | 18.58 | 4,319.14 | 54,266 | 4,613.78 | 4,327.09 | 4,440.24 | 4,409.42 | 4,472.12 | 4,425.46 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 1,012.48 | 1,35,08,984 | 1,046.84 | 1,005.48 | 1,007.68 | 1,009.58 | 1,014.47 | 1,016.79 | |
| 1,312.00 | 37.00 | 2.90% | 284 | 64.69 | 1,364 | 19.22 | 1,298.67 | 275 | 1,369.36 | 1,321.50 | 1,324.27 | 1,323.39 | 1,321.36 | 1,320.18 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 24.10 | 2,295.35 | 9,08,968 | 2,395.60 | 2,272.59 | 2,307.18 | 2,298.48 | 2,343.51 | 2,307.49 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 20.95 | 1,707.57 | 18,13,203 | 1,724.41 | 1,694.41 | 1,724.68 | 1,724.62 | 1,728.22 | 1,723.66 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 21.08 | 1,211.20 | 20,16,189 | 1,097.93 | 1,178.20 | 1,113.57 | 1,115.61 | 1,126.05 | 1,141.71 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 19.54 | 1,391.60 | 10,90,547 | 1,349.85 | 1,366.23 | 1,353.41 | 1,350.90 | 1,376.29 | 1,369.31 | |
| 1,125.70 | 20.90 | 1.89% | 1,87,768 | 19.86 | 11,771 | 43.90 | 1,105.39 | 2,55,917 | 1,180.99 | 1,103.04 | 1,120.54 | 1,108.40 | 1,138.23 | 1,122.26 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 48.06 | 1,391.33 | 9,31,017 | 1,485.60 | 1,378.90 | 1,422.01 | 1,411.96 | 1,444.31 | 1,412.01 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 17.36 | 2,001.91 | 5,25,994 | 1,926.95 | 1,978.83 | 1,957.65 | 1,967.38 | 1,950.01 | 1,973.47 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 19.65 | 1,528.74 | 5,37,181 | 1,583.89 | 1,507.29 | 1,561.83 | 1,560.12 | 1,567.13 | 1,554.95 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 25.20 | 774.12 | 58,18,918 | 873.76 | 769.23 | 820.42 | 809.12 | 831.37 | 808.61 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 19.27 | 532.00 | 50,62,593 | 535.99 | 527.19 | 529.02 | 528.31 | 535.37 | 530.75 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 41.83 | 717.10 | 3,93,65,496 | 717.75 | 712.13 | 720.44 | 721.45 | 722.49 | 720.69 | |