Unsualvolume on 20sma15min
by @sandeepx733ff77
0
Modify
FII Holding 16.16 - 67.22
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous Volume | SMA (20) | Supertrend (15 Min) | Previous EMA (5) | SMA (5) | Previous EMA (200, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,33,200.00 | 2,175.00 | 1.66% | 2,724 | 22.91 | 56,492 | 17.98 | 1,31,773.25 | 6,575 | 1,31,244.00 | 1,31,955.89 | 1,33,207.33 | 1,32,709.00 | 1,32,982.08 | 1,32,479.88 | |
| 19,304.00 | 305.00 | 1.61% | 10,811 | 66.96 | 24,767 | 20.46 | 19,109.15 | 16,957 | 18,342.90 | 19,043.23 | 19,151.84 | 19,191.00 | 19,083.46 | 19,100.89 | |
| 13,601.00 | 236.00 | 1.77% | 2,01,748 | 49.71 | 83,083 | 18.29 | 13,479.10 | 3,96,507 | 12,618.05 | 13,448.22 | 13,282.19 | 13,337.40 | 13,133.33 | 13,309.80 | |
| 6,585.00 | 176.00 | 2.75% | 1,18,833 | 209.73 | 20,255 | 17.31 | 6,554.63 | 1,15,905 | 7,518.23 | 6,742.74 | 6,953.35 | 6,804.20 | 6,905.36 | 6,771.90 | |
| 4,630.20 | 131.60 | 2.93% | 2,39,473 | 93.41 | 1,18,555 | 20.39 | 4,565.15 | 9,26,021 | 4,881.49 | 4,558.96 | 4,587.22 | 4,562.28 | 4,571.69 | 4,557.68 | |
| 7,402.00 | 122.50 | 1.68% | 4,07,581 | 36.23 | 2,03,183 | 26.78 | 7,339.33 | 4,58,624 | 7,431.28 | 7,330.32 | 7,357.30 | 7,344.20 | 7,329.07 | 7,331.37 | |
| 7,308.00 | 119.50 | 1.66% | 3,94,752 | 74.28 | 1,94,004 | 20.29 | 7,238.98 | 10,93,244 | 6,758.45 | 7,215.50 | 6,841.36 | 6,906.20 | 6,897.21 | 6,957.07 | |
| 4,879.50 | 119.50 | 2.51% | 46,357 | 34.99 | 45,536 | 16.79 | 4,811.65 | 47,518 | 4,765.86 | 4,800.40 | 4,723.79 | 4,706.00 | 4,761.23 | 4,735.86 | |
| 1,317.00 | 115.20 | 9.59% | 1,19,04,483 | -89.17 | 50,457 | 16.23 | 1,251.01 | 34,82,939 | 1,090.48 | 1,258.83 | 1,188.48 | 1,206.12 | 1,186.68 | 1,192.92 | |
| 5,216.50 | 108.50 | 2.12% | 2,80,355 | -82.56 | 2,01,700 | 21.64 | 5,165.38 | 15,04,890 | 5,207.55 | 5,162.27 | 5,269.39 | 5,200.60 | 5,262.54 | 5,215.59 | |
| 5,461.50 | 108.50 | 2.03% | 31,894 | 41.86 | 42,200 | 16.86 | 5,396.43 | 20,115 | 5,439.40 | 5,358.08 | 5,388.57 | 5,367.70 | 5,410.13 | 5,376.71 | |
| 9,402.00 | 102.00 | 1.10% | 19,361 | 30.78 | 9,512 | 22.81 | 9,335.50 | 48,618 | 9,946.83 | 9,277.67 | 9,571.00 | 9,458.00 | 9,570.94 | 9,480.67 | |
| 3,552.70 | 93.00 | 2.69% | 74,577 | 79.48 | 29,086 | 19.48 | 3,507.86 | 1,73,273 | 3,384.88 | 3,493.69 | 3,467.32 | 3,453.80 | 3,506.52 | 3,464.78 | |
| 8,980.00 | 79.50 | 0.89% | 2,89,213 | 63.91 | 1,29,119 | 41.50 | 8,939.90 | 4,12,508 | 8,661.73 | 8,909.24 | 8,805.13 | 8,824.60 | 8,830.50 | 8,836.92 | |
| 5,572.50 | 79.00 | 1.44% | 2,29,807 | 64.46 | 1,54,470 | 20.78 | 5,530.05 | 3,56,814 | 5,632.90 | 5,511.46 | 5,559.77 | 5,542.20 | 5,546.66 | 5,537.68 | |
| 1,298.30 | 75.80 | 6.20% | 15,10,682 | 38.71 | 45,570 | 19.56 | 1,267.81 | 17,30,718 | 1,182.55 | 1,267.58 | 1,281.62 | 1,254.34 | 1,279.88 | 1,261.91 | |
| 7,856.50 | 70.00 | 0.90% | 87,186 | 121.32 | 27,708 | 23.96 | 7,833.73 | 2,90,692 | 7,680.43 | 7,759.51 | 7,672.95 | 7,672.20 | 7,676.84 | 7,710.80 | |
| 4,946.70 | 68.40 | 1.40% | 2,93,936 | 16.92 | 98,980 | 31.15 | 4,914.02 | 6,80,383 | 4,923.43 | 4,889.02 | 4,931.69 | 4,914.16 | 4,907.93 | 4,913.89 | |
| 7,652.50 | 66.50 | 0.88% | 35,548 | 58.72 | 39,239 | 23.78 | 7,616.40 | 97,764 | 7,552.85 | 7,669.02 | 7,628.11 | 7,597.40 | 7,617.90 | 7,614.07 | |
| 3,767.30 | 47.50 | 1.28% | 98,661 | 21.58 | 15,239 | 16.55 | 3,729.15 | 1,35,424 | 3,642.85 | 3,689.31 | 3,856.04 | 3,844.24 | 3,811.96 | 3,810.62 | |
| 4,508.40 | 47.30 | 1.06% | 23,192 | 24.07 | 50,090 | 18.97 | 4,480.92 | 53,381 | 4,555.07 | 4,451.40 | 4,588.37 | 4,567.96 | 4,558.97 | 4,545.95 | |
| 1,612.90 | 46.00 | 2.94% | 6,21,958 | 108.23 | 74,628 | 39.94 | 1,589.06 | 9,68,474 | 1,614.67 | 1,593.32 | 1,588.86 | 1,575.38 | 1,595.36 | 1,581.54 | |
| 1,814.20 | 42.70 | 2.41% | 11,03,781 | 28.87 | 1,54,658 | 24.87 | 1,798.44 | 12,88,807 | 1,768.98 | 1,794.93 | 1,805.60 | 1,790.30 | 1,804.06 | 1,794.23 | |
| 1,489.10 | 41.60 | 2.87% | 35,403 | 23.39 | 11,807 | 16.27 | 1,469.60 | 66,824 | 1,485.34 | 1,470.89 | 1,507.24 | 1,495.38 | 1,495.45 | 1,487.33 | |
| 874.40 | 40.70 | 4.88% | 2,48,696 | 49.95 | 15,037 | 40.48 | 852.27 | 3,07,661 | 901.13 | 852.61 | 850.64 | 839.08 | 858.22 | 844.99 | |