Unsualvolume on 20sma15min
by @sandeepx733ff77
0
Modify
FII Holding 16.16 - 67.22
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous Volume | SMA (20) | Supertrend (15 Min) | Previous EMA (5) | SMA (5) | Previous EMA (200, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,440.00 | 395.00 | 2.19% | 1,697 | 160.63 | 20,468 | 22.64 | 18,213.25 | 2,769 | 19,522.25 | 18,193.46 | 18,444.56 | 18,397.00 | 18,764.91 | 18,443.04 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 19.00 | 2,403.40 | 28,10,584 | 2,196.46 | 2,377.40 | 2,249.40 | 2,273.40 | 2,274.92 | 2,305.27 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 25.83 | 4,331.29 | 3,53,665 | 4,387.25 | 4,324.23 | 4,375.33 | 4,359.34 | 4,395.05 | 4,378.42 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 24.48 | 2,537.27 | 9,75,174 | 2,620.39 | 2,508.46 | 2,531.42 | 2,526.74 | 2,562.50 | 2,538.98 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 18.35 | 3,991.03 | 6,93,509 | 4,303.95 | 3,970.75 | 4,066.81 | 4,043.28 | 4,130.41 | 4,054.27 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 22.15 | 6,027.60 | 1,72,579 | 5,886.90 | 6,055.73 | 5,854.16 | 5,855.80 | 5,898.17 | 5,913.44 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 42.57 | 1,296.98 | 51,63,166 | 1,257.77 | 1,287.82 | 1,272.80 | 1,278.76 | 1,279.55 | 1,281.47 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 34.32 | 944.44 | 39,58,844 | 874.69 | 933.75 | 899.59 | 905.24 | 905.14 | 914.56 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 26.16 | 1,091.14 | 15,74,593 | 1,079.74 | 1,078.74 | 1,073.68 | 1,075.18 | 1,084.18 | 1,079.29 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 51.76 | 1,314.47 | 28,49,036 | 1,308.93 | 1,303.76 | 1,289.79 | 1,290.56 | 1,302.22 | 1,297.62 | |
| 3,935.40 | 30.30 | 0.78% | 46,240 | 32.29 | 36,725 | 16.58 | 3,928.91 | 69,291 | 3,948.38 | 3,897.73 | 3,969.61 | 3,968.02 | 3,978.99 | 3,958.20 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 33.12 | 1,939.65 | 7,76,013 | 1,892.83 | 1,923.64 | 1,911.19 | 1,909.74 | 1,920.54 | 1,919.02 | |
| 1,710.00 | 26.70 | 1.59% | 2,63,257 | 61.51 | 14,000 | 16.85 | 1,727.18 | 1,35,721 | 1,696.08 | 1,708.73 | 1,700.35 | 1,698.38 | 1,716.80 | 1,703.56 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 21.67 | 361.95 | 1,39,496 | 348.80 | 355.98 | 365.11 | 368.25 | 364.07 | 370.90 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 16.57 | 1,060.53 | 1,21,551 | 1,064.79 | 1,058.39 | 1,055.78 | 1,059.22 | 1,057.25 | 1,059.29 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 16.61 | 1,462.96 | 1,74,600 | 1,431.45 | 1,448.10 | 1,450.62 | 1,453.02 | 1,450.54 | 1,454.61 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 16.56 | 2,805.33 | 8,75,758 | 2,821.45 | 2,786.01 | 2,797.99 | 2,789.12 | 2,812.24 | 2,797.26 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 17.18 | 255.37 | 1,65,927 | 240.63 | 262.37 | 233.67 | 236.39 | 240.09 | 239.59 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 16.42 | 3,274.79 | 1,35,336 | 3,242.38 | 3,259.76 | 3,252.30 | 3,251.58 | 3,249.32 | 3,264.07 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 20.66 | 3,489.94 | 2,05,745 | 3,431.20 | 3,456.07 | 3,505.76 | 3,500.38 | 3,507.68 | 3,498.91 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 32.10 | 953.23 | 68,68,939 | 895.44 | 945.67 | 922.24 | 923.34 | 925.81 | 933.28 | |
| 1,553.60 | 17.20 | 1.12% | 60,073 | 69.76 | 16,870 | 30.74 | 1,548.68 | 37,899 | 1,629.57 | 1,543.99 | 1,544.91 | 1,533.12 | 1,564.78 | 1,547.81 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 20.49 | 2,194.86 | 8,92,652 | 2,134.07 | 2,180.34 | 2,176.50 | 2,187.28 | 2,159.08 | 2,182.97 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 24.88 | 1,118.47 | 3,62,341 | 1,106.74 | 1,107.00 | 1,100.41 | 1,100.04 | 1,106.84 | 1,107.78 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 16.22 | 370.58 | 1,78,24,247 | 319.46 | 369.18 | 348.06 | 352.51 | 347.19 | 356.56 | |