Unsualvolume on 20sma15min
by @sandeepx733ff77
0
Modify
FII Holding 16.16 - 67.22
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous Volume | SMA (20) | Supertrend (15 Min) | Previous EMA (5) | SMA (5) | Previous EMA (200, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,31,045.00 | 925.00 | 0.71% | 1,648 | 22.77 | 55,578 | 17.98 | 1,30,452.50 | 5,739 | 1,26,361.00 | 1,29,687.70 | 1,30,088.93 | 1,30,352.00 | 1,29,323.40 | 1,30,099.29 | |
| 5,442.10 | 234.90 | 4.51% | 25,51,848 | -84.06 | 2,10,399 | 21.64 | 5,242.73 | 21,45,122 | 4,692.64 | 5,326.17 | 4,952.28 | 5,044.60 | 4,956.09 | 5,037.25 | |
| 8,000.00 | 223.00 | 2.87% | 74,634 | 254.50 | 24,608 | 17.31 | 7,857.85 | 12,14,098 | 0.00 | 7,802.41 | 0.00 | 0.00 | 7,854.04 | 0.00 | |
| 12,276.00 | 190.00 | 1.57% | 1,75,152 | 44.92 | 74,640 | 18.29 | 12,091.00 | 5,26,816 | 11,823.15 | 12,043.95 | 12,227.98 | 12,307.40 | 12,109.03 | 12,180.65 | |
| 41,065.00 | 180.00 | 0.44% | 31,950 | 59.67 | 45,803 | 19.00 | 40,874.00 | 42,399 | 38,767.25 | 40,659.34 | 39,643.88 | 40,067.00 | 39,673.89 | 40,057.59 | |
| 5,676.00 | 120.50 | 2.17% | 1,29,149 | 65.21 | 1,57,339 | 20.78 | 5,629.90 | 4,25,435 | 5,733.68 | 5,596.30 | 5,772.87 | 5,755.60 | 5,721.41 | 5,700.41 | |
| 3,557.70 | 117.10 | 3.40% | 6,90,585 | 51.30 | 1,69,022 | 22.57 | 3,479.28 | 9,20,550 | 3,387.77 | 3,493.06 | 3,452.45 | 3,457.20 | 3,435.00 | 3,448.50 | |
| 5,011.60 | 114.40 | 2.34% | 5,55,814 | 16.96 | 1,00,277 | 31.15 | 4,954.02 | 5,54,117 | 4,922.05 | 4,930.19 | 4,982.65 | 4,970.40 | 4,968.69 | 4,954.17 | |
| 3,176.40 | 111.90 | 3.65% | 19,57,810 | 20.46 | 3,94,994 | 36.22 | 3,102.70 | 21,79,193 | 3,046.87 | 3,118.78 | 3,070.29 | 3,075.30 | 3,082.51 | 3,068.36 | |
| 2,700.00 | 96.30 | 3.70% | 6,06,860 | 51.30 | 12,918 | 60.14 | 2,630.37 | 3,64,280 | 2,228.80 | 2,620.22 | 2,562.79 | 2,591.08 | 2,545.71 | 2,576.43 | |
| 7,660.50 | 88.50 | 1.17% | 2,36,857 | 37.69 | 2,10,138 | 26.78 | 7,623.08 | 3,24,328 | 7,340.38 | 7,582.59 | 7,573.65 | 7,600.30 | 7,545.80 | 7,573.10 | |
| 2,888.00 | 75.00 | 2.67% | 1,10,763 | 76.23 | 13,272 | 16.74 | 2,839.84 | 1,12,024 | 2,942.19 | 2,830.05 | 2,813.81 | 2,783.18 | 2,850.68 | 2,813.54 | |
| 5,579.50 | 66.50 | 1.21% | 16,102 | 43.18 | 43,112 | 16.86 | 5,540.83 | 85,776 | 5,145.93 | 5,500.92 | 5,443.88 | 5,509.80 | 5,335.65 | 5,466.92 | |
| 8,635.00 | 61.50 | 0.72% | 79,363 | 61.56 | 1,24,158 | 42.62 | 8,568.70 | 3,99,731 | 8,378.53 | 8,556.13 | 8,465.56 | 8,486.20 | 8,489.31 | 8,501.54 | |
| 2,684.00 | 58.90 | 2.24% | 2,58,482 | 39.37 | 1,14,983 | 24.45 | 2,652.52 | 5,38,871 | 2,589.61 | 2,646.20 | 2,679.10 | 2,688.44 | 2,637.16 | 2,661.10 | |
| 1,131.95 | 50.25 | 4.65% | 20,69,819 | 72.95 | 1,10,154 | 45.39 | 1,090.45 | 13,01,005 | 1,015.83 | 1,103.58 | 1,074.01 | 1,088.00 | 1,062.26 | 1,076.57 | |
| 4,229.30 | 47.60 | 1.14% | 4,86,901 | 30.36 | 5,81,787 | 18.78 | 4,196.55 | 13,67,416 | 4,055.74 | 4,193.36 | 4,178.31 | 4,192.36 | 4,156.73 | 4,179.44 | |
| 2,143.40 | 44.30 | 2.11% | 6,12,239 | 35.41 | 13,354 | 16.60 | 2,108.55 | 7,89,944 | 1,694.41 | 2,094.64 | 1,960.19 | 2,010.86 | 1,895.08 | 2,006.49 | |
| 3,493.00 | 42.20 | 1.22% | 84,082 | 20.03 | 14,129 | 16.55 | 3,470.59 | 72,324 | 3,308.61 | 3,451.23 | 3,471.25 | 3,479.64 | 3,430.60 | 3,464.43 | |
| 12,247.00 | 40.00 | 0.33% | 713 | 92.49 | 13,594 | 22.65 | 12,249.60 | 2,326 | 12,513.00 | 12,353.02 | 12,513.43 | 12,507.80 | 12,427.55 | 12,411.29 | |
| 3,795.60 | 37.90 | 1.01% | 67,800 | 83.27 | 50,822 | 17.63 | 3,770.62 | 1,39,138 | 3,566.02 | 3,763.76 | 3,704.29 | 3,742.88 | 3,674.28 | 3,722.09 | |
| 1,097.60 | 34.70 | 3.26% | 22,09,021 | 33.72 | 38,526 | 19.56 | 1,071.03 | 9,40,383 | 884.00 | 1,064.00 | 1,027.44 | 1,040.60 | 1,018.20 | 1,039.26 | |
| 1,360.50 | 32.10 | 2.42% | 6,45,671 | 26.67 | 1,13,553 | 33.08 | 1,341.59 | 33,46,371 | 1,282.43 | 1,343.34 | 1,285.89 | 1,292.00 | 1,297.08 | 1,300.06 | |
| 3,178.30 | 31.20 | 0.99% | 2,76,455 | 59.83 | 19,777 | 18.79 | 3,186.38 | 4,59,714 | 2,931.11 | 3,171.39 | 2,996.56 | 3,018.34 | 3,011.62 | 3,046.74 | |
| 3,917.00 | 30.40 | 0.78% | 11,61,816 | 63.64 | 1,59,768 | 19.42 | 3,898.13 | 28,37,953 | 4,011.40 | 3,924.32 | 4,001.37 | 3,979.16 | 3,988.32 | 3,963.11 | |