Unsualvolume on 20sma15min
FII Holding 16.16 - 67.22
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous Volume | SMA (20) | Supertrend (15 Min) | Previous EMA (5) | SMA (5) | Previous EMA (200, 15 Min) | EMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19,300.00 | 516.00 | 2.75% | 2,124 | 118.43 | 21,422 | 22.61 | 19,269.15 | 1,365 | 18,177.85 | 19,055.05 | 18,705.15 | 18,830.60 | 18,654.58 | 18,731.43 | |
14,803.00 | 370.00 | 2.56% | 34,732 | 140.32 | 18,992 | 21.69 | 14,648.15 | 16,152 | 13,718.75 | 14,605.46 | 14,330.93 | 14,477.20 | 14,143.44 | 14,364.95 | |
5,419.00 | 288.00 | 5.61% | 8,25,208 | 52.84 | 84,753 | 24.19 | 5,388.10 | 4,79,409 | 5,281.65 | 5,366.02 | 5,168.38 | 5,139.70 | 5,267.55 | 5,155.92 | |
5,804.50 | 152.00 | 2.69% | 4,84,669 | 46.43 | 1,24,164 | 21.97 | 5,800.05 | 2,49,296 | 5,638.48 | 5,764.37 | 5,633.42 | 5,631.90 | 5,663.02 | 5,639.78 | |
2,968.40 | 115.10 | 4.03% | 10,90,464 | 31.19 | 56,474 | 19.00 | 2,969.86 | 3,91,809 | 2,819.62 | 2,941.61 | 2,836.33 | 2,830.46 | 2,872.32 | 2,841.99 | |
44,425.00 | 115.00 | 0.26% | 11,200 | 64.70 | 49,551 | 24.03 | 44,363.75 | 7,704 | 44,818.75 | 44,155.16 | 44,489.94 | 44,370.00 | 44,583.22 | 44,429.96 | |
7,929.00 | 103.50 | 1.32% | 3,37,313 | 71.53 | 1,14,007 | 43.49 | 7,882.48 | 3,03,494 | 7,772.93 | 7,878.98 | 7,799.09 | 7,828.40 | 7,792.04 | 7,807.89 | |
2,917.10 | 99.20 | 3.52% | 37,653 | 57.38 | 12,079 | 17.48 | 2,915.64 | 13,511 | 2,787.95 | 2,880.76 | 2,791.18 | 2,785.48 | 2,813.55 | 2,800.09 | |
3,235.10 | 83.60 | 2.65% | 5,01,252 | 93.92 | 62,597 | 26.31 | 3,218.97 | 9,51,765 | 3,064.20 | 3,210.00 | 3,074.15 | 3,072.56 | 3,082.07 | 3,099.93 | |
1,768.60 | 72.00 | 4.24% | 29,46,800 | 59.07 | 59,147 | 37.42 | 1,767.63 | 17,05,824 | 1,700.19 | 1,750.52 | 1,691.73 | 1,681.28 | 1,724.38 | 1,693.35 | |
1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 27.83 | 1,005.69 | 22,06,411 | 952.66 | 997.72 | 938.34 | 931.06 | 962.22 | 945.50 | |
4,081.90 | 54.70 | 1.36% | 2,59,998 | 51.84 | 39,004 | 26.59 | 4,069.59 | 98,221 | 3,939.77 | 4,048.72 | 4,029.29 | 4,054.72 | 4,002.86 | 4,028.59 | |
2,810.00 | 52.30 | 1.90% | 5,78,859 | 91.34 | 37,604 | 17.77 | 2,764.89 | 1,38,558 | 2,846.85 | 2,749.94 | 2,795.60 | 2,780.58 | 2,810.40 | 2,782.97 | |
7,869.00 | 52.00 | 0.67% | 2,98,723 | 96.33 | 26,662 | 28.59 | 7,827.45 | 5,01,584 | 7,403.23 | 7,792.98 | 7,668.80 | 7,719.70 | 7,612.27 | 7,718.20 | |
3,223.70 | 47.70 | 1.50% | 1,17,957 | 51.76 | 27,007 | 21.68 | 3,209.70 | 41,011 | 3,308.91 | 3,198.35 | 3,230.11 | 3,223.20 | 3,253.21 | 3,212.08 | |
1,228.90 | 47.30 | 4.00% | 8,16,346 | 20.97 | 13,647 | 21.37 | 1,232.67 | 1,99,380 | 1,193.40 | 1,221.33 | 1,179.56 | 1,175.86 | 1,196.71 | 1,180.24 | |
2,978.20 | 44.20 | 1.51% | 2,87,653 | 60.75 | 88,281 | 18.23 | 2,966.97 | 3,12,421 | 2,892.60 | 2,958.69 | 2,901.54 | 2,899.38 | 2,904.96 | 2,912.36 | |
1,989.10 | 39.40 | 2.02% | 9,17,722 | 39.69 | 59,909 | 30.54 | 1,982.51 | 3,53,216 | 1,989.26 | 1,965.67 | 1,967.97 | 1,965.66 | 1,977.83 | 1,961.88 | |
3,891.10 | 38.50 | 1.00% | 1,56,572 | 40.49 | 19,238 | 52.00 | 3,890.46 | 1,41,774 | 3,817.78 | 3,868.69 | 3,827.16 | 3,829.52 | 3,825.27 | 3,835.64 | |
1,805.00 | 38.30 | 2.17% | 1,07,997 | 15.06 | 33,894 | 18.32 | 1,812.93 | 3,21,298 | 1,806.92 | 1,795.46 | 1,753.58 | 1,752.36 | 1,772.51 | 1,757.96 | |
1,463.90 | 36.80 | 2.58% | 32,05,017 | 22.83 | 3,97,253 | 18.56 | 1,466.83 | 29,06,889 | 1,466.41 | 1,459.44 | 1,430.10 | 1,423.90 | 1,448.82 | 1,429.10 | |
1,385.80 | 36.30 | 2.69% | 11,77,741 | 86.27 | 89,789 | 32.99 | 1,384.66 | 12,29,455 | 1,364.96 | 1,374.90 | 1,348.78 | 1,342.96 | 1,366.32 | 1,349.02 | |
935.90 | 31.55 | 3.49% | 5,44,953 | 29.39 | 22,876 | 19.33 | 928.30 | 4,66,392 | 940.65 | 923.30 | 914.45 | 911.30 | 925.78 | 911.09 | |
1,139.60 | 30.00 | 2.70% | 1,54,878 | 36.38 | 18,152 | 17.40 | 1,130.32 | 1,26,775 | 1,067.59 | 1,128.61 | 1,085.92 | 1,092.08 | 1,080.99 | 1,093.81 | |
6,374.00 | 29.50 | 0.46% | 14,183 | 33.35 | 8,221 | 17.18 | 6,347.78 | 5,381 | 6,385.65 | 6,320.42 | 6,350.47 | 6,355.90 | 6,331.66 | 6,348.48 | |