Unsualvolume on 20sma15min
by @sandeepx733ff77
0
Modify
FII Holding 16.16 - 67.22
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous Volume | SMA (20) | Supertrend (15 Min) | Previous EMA (5) | SMA (5) | Previous EMA (200, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,34,365.00 | 1,700.00 | 1.28% | 5,313 | 23.26 | 56,986 | 17.42 | 1,34,434.50 | 2,811 | 1,33,269.25 | 1,33,921.77 | 1,33,172.27 | 1,33,633.00 | 1,33,158.97 | 1,33,569.84 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | 21.53 | 11,392.95 | 1,23,913 | 10,037.30 | 11,217.49 | 10,377.32 | 10,513.70 | 10,505.04 | 10,682.21 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | 19.00 | 9,012.78 | 3,17,848 | 9,156.70 | 9,042.31 | 9,107.54 | 9,084.80 | 9,133.00 | 9,089.70 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 29.84 | 3,260.61 | 34,73,999 | 2,851.49 | 3,227.69 | 3,070.28 | 3,118.40 | 3,052.63 | 3,136.19 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 21.19 | 5,151.93 | 7,53,737 | 5,377.53 | 5,109.69 | 5,228.69 | 5,214.50 | 5,263.67 | 5,215.80 | |
| 35,560.00 | 80.00 | 0.23% | 8,552 | 52.37 | 39,663 | 18.91 | 35,558.50 | 18,862 | 38,329.50 | 35,729.25 | 35,954.07 | 35,642.00 | 36,548.26 | 35,822.71 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 20.89 | 2,362.45 | 2,37,421 | 2,275.57 | 2,358.34 | 2,307.48 | 2,318.60 | 2,310.82 | 2,335.22 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 21.32 | 3,318.78 | 66,40,651 | 3,465.51 | 3,300.26 | 3,315.82 | 3,300.96 | 3,373.59 | 3,314.78 | |
| 3,138.60 | 65.70 | 2.14% | 4,57,536 | 58.89 | 15,073 | 54.37 | 3,111.76 | 21,29,620 | 2,832.34 | 3,096.26 | 2,905.93 | 2,938.56 | 2,914.51 | 2,983.49 | |
| 1,272.30 | 60.55 | 5.00% | 483 | 61.48 | 1,323 | 19.22 | 1,265.63 | 247 | 1,145.35 | 1,269.85 | 1,200.41 | 1,211.28 | 1,221.25 | 1,224.37 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 25.85 | 549.18 | 92,566 | 434.93 | 539.50 | 483.66 | 502.37 | 484.53 | 505.49 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 22.89 | 4,182.88 | 12,55,908 | 4,264.08 | 4,142.77 | 4,152.97 | 4,130.04 | 4,221.28 | 4,161.28 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 25.53 | 8,041.65 | 3,16,029 | 7,983.43 | 8,008.92 | 8,022.43 | 8,021.60 | 8,035.63 | 8,030.62 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 25.92 | 1,312.04 | 20,13,069 | 1,287.26 | 1,305.09 | 1,288.23 | 1,294.76 | 1,289.68 | 1,301.16 | |
| 658.50 | 31.35 | 5.00% | 20,03,800 | 132.32 | 33,841 | 19.71 | 656.97 | 7,45,998 | 613.42 | 652.38 | 630.04 | 634.85 | 637.95 | 639.53 | |
| 7,378.00 | 28.00 | 0.38% | 4,73,119 | 209.75 | 26,021 | 20.48 | 7,374.35 | 1,70,487 | 7,303.03 | 7,323.51 | 7,290.40 | 7,320.60 | 7,269.85 | 7,319.60 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 20.79 | 5,677.25 | 3,55,144 | 5,532.45 | 5,643.78 | 5,598.54 | 5,597.60 | 5,590.53 | 5,630.36 | |
| 502.40 | 24.50 | 5.13% | 32,47,098 | 0.53 | 3,274 | 16.75 | 508.69 | 17,26,356 | 428.72 | 496.87 | 448.44 | 456.37 | 452.74 | 466.43 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 35.60 | 1,052.74 | 26,44,211 | 1,024.77 | 1,044.64 | 1,036.91 | 1,040.58 | 1,043.82 | 1,044.11 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,964 | 5.00 | 19,031 | 31.03 | 1,324.87 | 6,40,322 | 1,336.33 | 1,315.31 | 1,304.79 | 1,312.34 | 1,305.23 | 1,314.20 | |
| 856.55 | 17.70 | 2.11% | 2,45,881 | 48.51 | 6,814 | 16.47 | 854.20 | 6,12,849 | 796.94 | 841.75 | 816.71 | 823.69 | 817.27 | 829.99 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 23.86 | 698.58 | 1,14,53,570 | 624.25 | 691.48 | 647.06 | 653.22 | 653.04 | 663.51 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 23.65 | 1,250.52 | 14,91,660 | 1,241.34 | 1,244.22 | 1,232.85 | 1,232.30 | 1,233.76 | 1,241.37 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 32.07 | 1,186.92 | 12,46,756 | 1,174.89 | 1,178.06 | 1,179.42 | 1,178.70 | 1,183.56 | 1,182.95 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 18.08 | 1,228.47 | 3,42,888 | 1,171.05 | 1,214.71 | 1,205.48 | 1,213.42 | 1,201.09 | 1,214.25 | |