Unsualvolume on 20sma15min
by @sandeepx733ff77
0
Modify
FII Holding 16.16 - 67.22
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous Volume | SMA (20) | Supertrend (15 Min) | Previous EMA (5) | SMA (5) | Previous EMA (200, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,25,215.00 | 500.00 | 0.40% | 361 | 21.79 | 53,105 | 17.98 | 1,24,931.50 | 3,345 | 1,26,905.00 | 1,25,361.07 | 1,25,071.96 | 1,24,409.00 | 1,25,809.20 | 1,24,952.98 | |
| 12,539.00 | 101.00 | 0.81% | 240 | 94.27 | 13,918 | 22.65 | 12,460.45 | 1,757 | 12,627.55 | 12,584.33 | 12,616.86 | 12,688.40 | 12,606.32 | 12,557.24 | |
| 11,580.00 | 92.00 | 0.80% | 23,649 | 42.66 | 70,409 | 18.29 | 11,452.65 | 5,18,693 | 11,216.55 | 11,373.00 | 11,450.07 | 11,461.20 | 11,476.58 | 11,462.72 | |
| 4,685.00 | 88.50 | 1.93% | 19,829 | 33.76 | 43,721 | 16.79 | 4,617.40 | 96,853 | 4,110.85 | 4,563.40 | 4,455.29 | 4,539.28 | 4,380.25 | 4,502.36 | |
| 3,246.50 | 81.80 | 2.58% | 64,523 | 72.68 | 26,579 | 19.48 | 3,168.12 | 2,50,577 | 2,913.23 | 3,132.05 | 3,063.43 | 3,097.88 | 3,043.39 | 3,097.19 | |
| 16,940.00 | 80.00 | 0.47% | 1,446 | 59.45 | 21,734 | 20.46 | 16,898.00 | 30,574 | 16,902.15 | 17,044.45 | 16,977.03 | 17,009.40 | 16,942.81 | 16,938.02 | |
| 4,102.40 | 69.00 | 1.71% | 5,40,509 | 66.05 | 1,67,330 | 19.42 | 4,057.78 | 42,45,472 | 4,078.29 | 4,014.13 | 4,049.74 | 4,028.82 | 4,094.87 | 4,044.29 | |
| 38,900.00 | 65.00 | 0.17% | 1,046 | 56.62 | 43,389 | 19.00 | 38,536.75 | 39,453 | 37,541.00 | 38,403.86 | 37,682.08 | 37,837.00 | 38,069.58 | 38,066.39 | |
| 5,360.50 | 64.50 | 1.22% | 17,294 | 55.13 | 51,247 | 27.27 | 5,334.60 | 2,01,738 | 5,177.53 | 5,284.47 | 5,245.94 | 5,244.20 | 5,275.33 | 5,262.63 | |
| 8,308.00 | 59.00 | 0.72% | 20,910 | 59.23 | 1,19,456 | 42.62 | 8,249.05 | 3,45,278 | 8,144.48 | 8,230.27 | 8,203.69 | 8,182.80 | 8,231.74 | 8,218.80 | |
| 5,839.50 | 52.00 | 0.90% | 22,915 | 67.93 | 1,61,871 | 20.78 | 5,815.33 | 5,02,845 | 5,472.30 | 5,769.38 | 5,693.71 | 5,749.90 | 5,639.89 | 5,724.98 | |
| 2,294.50 | 44.70 | 1.99% | 2,41,360 | 19.20 | 1,04,869 | 21.71 | 2,254.44 | 6,63,261 | 2,280.18 | 2,242.35 | 2,262.67 | 2,258.28 | 2,261.79 | 2,258.38 | |
| 4,962.00 | 42.00 | 0.85% | 8,113 | 38.58 | 38,341 | 16.86 | 4,886.15 | 46,613 | 5,351.45 | 4,868.01 | 5,094.59 | 5,045.40 | 5,154.97 | 5,036.40 | |
| 3,048.50 | 32.40 | 1.07% | 1,58,161 | 20.13 | 3,79,090 | 36.22 | 3,031.91 | 27,88,572 | 3,120.98 | 2,997.74 | 3,026.27 | 3,008.26 | 3,054.55 | 3,022.88 | |
| 1,103.30 | 28.90 | 2.69% | 34,289 | 12.62 | 10,898 | 24.14 | 1,079.40 | 4,06,988 | 1,086.07 | 1,087.68 | 1,085.10 | 1,083.92 | 1,081.69 | 1,081.53 | |
| 4,132.00 | 28.90 | 0.70% | 2,661 | 22.13 | 45,908 | 18.97 | 4,119.52 | 1,05,514 | 4,460.82 | 4,149.72 | 4,241.25 | 4,184.90 | 4,274.75 | 4,195.20 | |
| 1,197.10 | 26.40 | 2.26% | 7,048 | 160.10 | 14,016 | 29.80 | 1,171.54 | 3,00,927 | 1,182.09 | 1,198.68 | 1,128.66 | 1,130.50 | 1,138.67 | 1,142.67 | |
| 3,124.70 | 26.30 | 0.85% | 26,711 | 53.51 | 60,477 | 21.42 | 3,129.47 | 2,07,106 | 3,003.41 | 3,137.73 | 3,085.12 | 3,095.46 | 3,081.46 | 3,089.55 | |
| 3,528.00 | 25.60 | 0.73% | 8,250 | 77.59 | 47,239 | 17.63 | 3,528.48 | 2,47,899 | 3,500.96 | 3,537.84 | 3,491.48 | 3,495.74 | 3,518.66 | 3,495.12 | |
| 1,512.70 | 25.40 | 1.71% | 3,10,801 | 30.32 | 1,48,211 | 18.59 | 1,486.63 | 20,61,503 | 1,446.83 | 1,472.80 | 1,500.38 | 1,511.62 | 1,485.95 | 1,496.02 | |
| 4,365.10 | 25.20 | 0.58% | 30,007 | 68.66 | 1,47,735 | 16.18 | 4,354.85 | 5,95,200 | 4,416.82 | 4,380.21 | 4,384.42 | 4,357.50 | 4,408.00 | 4,369.58 | |
| 3,254.70 | 24.50 | 0.76% | 4,356 | 18.76 | 13,165 | 16.55 | 3,223.76 | 1,05,783 | 3,234.04 | 3,199.48 | 3,218.42 | 3,215.18 | 3,223.42 | 3,222.35 | |
| 2,917.70 | 24.20 | 0.84% | 3,03,126 | 55.39 | 74,399 | 26.08 | 2,890.60 | 37,10,305 | 3,172.38 | 2,867.87 | 2,949.05 | 2,890.16 | 3,036.35 | 2,930.53 | |
| 1,583.90 | 22.70 | 1.45% | 5,241 | 51.31 | 26,539 | 17.18 | 1,575.13 | 1,83,231 | 1,613.78 | 1,580.77 | 1,583.29 | 1,575.30 | 1,600.72 | 1,575.93 | |
| 1,455.90 | 19.40 | 1.35% | 6,21,476 | 35.41 | 50,741 | 23.32 | 1,434.15 | 21,11,985 | 1,379.92 | 1,418.10 | 1,443.43 | 1,451.98 | 1,437.15 | 1,441.12 | |