Unsualvolume on 20sma15min
by @sandeepx733ff77Modify
FII Holding 16.16 - 67.22
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous Volume | SMA (20) | Supertrend (15 Min) | Previous EMA (5) | SMA (5) | Previous EMA (200, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,601.00 | 51.00 | 0.68% | 17,430 | 58.18 | 1,09,291 | 43.54 | 7,561.73 | 3,94,082 | 7,687.90 | 7,629.17 | 7,685.57 | 7,678.10 | 7,663.76 | 7,640.38 | |
| 2,619.20 | 50.60 | 1.97% | 31,778 | 18.46 | 1,78,242 | 16.79 | 2,610.98 | 13,09,585 | 2,796.59 | 2,614.55 | 2,712.67 | 2,680.48 | 2,706.58 | 2,664.64 | |
| 1,994.90 | 41.50 | 2.12% | 27,990 | 46.32 | 12,413 | 19.36 | 1,979.88 | 2,20,533 | 2,218.76 | 1,995.68 | 2,148.00 | 2,098.42 | 2,139.11 | 2,083.14 | |
| 1,256.30 | 28.70 | 2.34% | 2,02,911 | 22.40 | 7,826 | 18.97 | 1,233.74 | 3,45,291 | 1,252.68 | 1,245.81 | 1,240.59 | 1,227.34 | 1,238.77 | 1,236.26 | |
| 12,179.00 | 27.00 | 0.22% | 1,515 | 87.00 | 15,626 | 20.90 | 12,106.85 | 50,055 | 13,010.10 | 12,258.06 | 12,719.09 | 12,548.80 | 12,694.48 | 12,530.06 | |
| 1,139.20 | 19.90 | 1.78% | 1,01,460 | 35.23 | 2,78,586 | 25.38 | 1,132.94 | 22,84,551 | 1,229.76 | 1,138.93 | 1,196.05 | 1,175.52 | 1,197.46 | 1,170.47 | |
| 3,905.70 | 19.20 | 0.49% | 23,351 | 60.61 | 49,613 | 19.23 | 3,908.68 | 2,47,814 | 3,935.61 | 3,948.02 | 3,984.73 | 3,943.60 | 3,957.53 | 3,951.98 | |
| 2,811.90 | 14.90 | 0.53% | 2,13,315 | 52.12 | 1,14,693 | 17.45 | 2,824.91 | 33,13,604 | 2,776.61 | 2,843.92 | 2,816.35 | 2,822.90 | 2,786.46 | 2,809.90 | |
| 2,184.40 | 13.70 | 0.63% | 37,990 | 57.50 | 61,644 | 19.20 | 2,178.31 | 5,16,548 | 2,102.02 | 2,203.49 | 2,211.49 | 2,208.64 | 2,172.22 | 2,197.89 | |
| 2,510.00 | 11.20 | 0.45% | 1,32,748 | 67.96 | 64,003 | 20.64 | 2,489.92 | 24,34,350 | 2,449.21 | 2,521.87 | 2,536.15 | 2,542.36 | 2,512.08 | 2,523.70 | |
| 452.20 | 10.30 | 2.33% | 2,21,217 | 20.79 | 6,436 | 17.34 | 443.62 | 11,53,467 | 496.81 | 448.64 | 461.90 | 455.87 | 466.04 | 455.23 | |
| 1,456.30 | 10.30 | 0.71% | 22,785 | 115.27 | 67,379 | 40.77 | 1,449.03 | 10,90,282 | 1,481.91 | 1,464.49 | 1,460.68 | 1,453.96 | 1,461.95 | 1,455.79 | |
| 1,324.60 | 9.90 | 0.75% | 39,916 | 23.42 | 1,06,997 | 23.93 | 1,312.70 | 13,46,347 | 1,334.83 | 1,304.30 | 1,327.81 | 1,325.40 | 1,327.42 | 1,323.44 | |
| 1,914.20 | 9.80 | 0.51% | 32,627 | 77.05 | 1,91,962 | 21.88 | 1,912.42 | 9,89,732 | 2,009.64 | 1,925.74 | 1,946.98 | 1,931.72 | 1,950.79 | 1,932.79 | |
| 996.10 | 8.40 | 0.85% | 13,142 | 20.75 | 10,352 | 40.82 | 987.83 | 3,45,821 | 1,116.69 | 995.63 | 1,043.31 | 1,032.14 | 1,051.77 | 1,024.77 | |
| 918.25 | 8.20 | 0.90% | 5,02,124 | 12.71 | 2,06,352 | 32.33 | 915.45 | 1,03,47,187 | 930.31 | 924.20 | 958.08 | 948.17 | 941.71 | 942.07 | |
| 1,091.50 | 7.90 | 0.73% | 52,254 | 72.88 | 1,08,009 | 21.19 | 1,080.58 | 28,55,691 | 1,130.87 | 1,066.58 | 1,085.17 | 1,083.36 | 1,095.63 | 1,084.65 | |
| 3,331.90 | 7.40 | 0.22% | 25,286 | 51.57 | 1,58,294 | 23.09 | 3,329.61 | 14,47,445 | 3,770.28 | 3,341.89 | 3,612.50 | 3,552.16 | 3,615.73 | 3,516.50 | |
| 153.69 | 7.31 | 4.99% | 3,098 | 1,463.80 | 506 | 25.72 | 145.31 | 46,017 | 99.18 | 142.47 | 135.52 | 139.53 | 129.07 | 139.14 | |
| 408.40 | 7.10 | 1.77% | 3,92,697 | 44.35 | 1,38,120 | 20.31 | 406.01 | 76,64,431 | 445.23 | 407.95 | 428.84 | 423.57 | 430.27 | 419.66 | |
| 891.25 | 6.90 | 0.78% | 1,04,849 | 28.60 | 66,570 | 36.45 | 892.78 | 25,58,067 | 968.65 | 895.93 | 926.50 | 915.02 | 929.45 | 912.45 | |
| 6,746.00 | 5.00 | 0.07% | 46,049 | 34.54 | 1,85,042 | 27.01 | 6,745.78 | 8,19,255 | 7,736.50 | 6,772.41 | 7,302.67 | 7,154.50 | 7,347.32 | 7,115.45 | |
| 171.00 | 4.30 | 2.58% | 3,985 | 595.36 | 2,753 | 22.50 | 171.36 | 2,47,620 | 181.70 | 175.26 | 177.62 | 174.69 | 181.18 | 173.98 | |
| 896.35 | 3.80 | 0.43% | 24,538 | 44.31 | 15,453 | 26.16 | 894.24 | 5,14,558 | 963.28 | 901.95 | 922.41 | 916.39 | 922.30 | 912.45 | |
| 613.00 | 3.60 | 0.59% | 57,830 | 25.66 | 51,695 | 41.76 | 609.03 | 19,54,960 | 662.91 | 614.40 | 628.40 | 623.92 | 623.70 | 622.07 | |