Unsualvolume on 20sma15min
by @sandeepx733ff77Modify
FII Holding 16.16 - 67.22
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous Volume | SMA (20) | Supertrend (15 Min) | Previous EMA (5) | SMA (5) | Previous EMA (200, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 16.74 | 2,322.87 | 17,48,223 | 2,054.70 | 2,361.55 | 1,993.81 | 2,062.90 | 2,031.98 | 2,163.57 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 23.78 | 6,434.25 | 99,339 | 6,171.58 | 6,356.43 | 6,298.78 | 6,368.90 | 6,322.81 | 6,349.86 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 20.39 | 4,601.95 | 22,75,465 | 3,982.53 | 4,547.85 | 4,292.33 | 4,363.70 | 4,308.37 | 4,394.32 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 18.21 | 7,953.33 | 4,82,518 | 7,537.30 | 7,944.77 | 7,982.05 | 8,037.70 | 7,942.87 | 7,999.03 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 17.50 | 1,825.54 | 28,62,067 | 1,490.04 | 1,863.23 | 1,629.29 | 1,662.76 | 1,612.96 | 1,694.29 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 20.78 | 5,162.35 | 5,00,090 | 4,901.82 | 5,170.71 | 5,149.62 | 5,187.48 | 5,124.07 | 5,177.08 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 26.68 | 1,096.72 | 12,37,266 | 936.95 | 1,092.09 | 1,034.01 | 1,058.83 | 1,023.47 | 1,060.29 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 16.60 | 1,465.04 | 2,18,310 | 1,336.93 | 1,466.85 | 1,452.40 | 1,471.38 | 1,434.77 | 1,466.03 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 24.45 | 2,716.03 | 11,61,552 | 2,539.96 | 2,699.16 | 2,730.84 | 2,754.36 | 2,704.77 | 2,732.23 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 16.60 | 1,026.35 | 17,23,043 | 869.14 | 1,018.24 | 965.55 | 983.50 | 953.31 | 988.25 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 39.94 | 1,688.71 | 22,60,644 | 1,521.30 | 1,676.48 | 1,621.55 | 1,646.66 | 1,603.71 | 1,646.60 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 24.87 | 1,544.49 | 18,53,317 | 1,495.64 | 1,546.53 | 1,559.46 | 1,567.14 | 1,555.78 | 1,562.37 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 17.37 | 1,083.66 | 6,68,735 | 1,056.19 | 1,078.19 | 1,077.04 | 1,078.27 | 1,086.96 | 1,082.43 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 26.78 | 7,120.85 | 4,81,927 | 7,002.80 | 7,062.72 | 7,168.20 | 7,183.50 | 7,154.11 | 7,149.30 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 18.45 | 1,448.01 | 10,43,970 | 1,349.35 | 1,441.43 | 1,443.26 | 1,457.26 | 1,420.61 | 1,450.17 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 17.18 | 699.17 | 7,05,231 | 673.03 | 696.18 | 683.15 | 687.28 | 684.20 | 690.52 | |
| 714.50 | 9.70 | 1.38% | 5,20,204 | 25.51 | 25,079 | 19.56 | 715.58 | 4,78,938 | 644.74 | 706.61 | 705.25 | 720.12 | 692.22 | 708.33 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 37.26 | 1,055.93 | 56,96,020 | 953.82 | 1,050.09 | 1,029.32 | 1,040.13 | 1,022.30 | 1,041.43 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 20.23 | 318.42 | 30,38,067 | 311.94 | 317.21 | 316.10 | 317.88 | 317.72 | 317.86 | |
| 493.25 | 8.30 | 1.71% | 17,60,980 | 12.91 | 14,529 | 48.47 | 489.67 | 12,19,667 | 422.27 | 486.96 | 482.77 | 491.01 | 472.53 | 486.26 | |
| 2,395.00 | 8.30 | 0.35% | 3,51,454 | 68.60 | 19,608 | 19.48 | 2,390.32 | 2,43,296 | 2,366.63 | 2,375.93 | 2,386.44 | 2,398.00 | 2,379.34 | 2,389.29 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 34.13 | 1,042.93 | 43,70,028 | 967.10 | 1,037.68 | 1,030.19 | 1,033.30 | 1,024.90 | 1,036.24 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 19.51 | 486.09 | 1,06,92,659 | 433.94 | 483.86 | 478.54 | 484.26 | 470.31 | 482.51 | |
| 2,530.70 | 5.20 | 0.21% | 1,54,426 | 59.91 | 15,747 | 18.79 | 2,524.28 | 2,41,399 | 2,282.94 | 2,549.14 | 2,448.12 | 2,450.66 | 2,438.99 | 2,475.64 | |
| 1,057.10 | 5.05 | 0.48% | 1,26,447 | 214.79 | 12,376 | 29.93 | 1,049.10 | 91,459 | 905.59 | 1,039.80 | 1,020.53 | 1,037.64 | 998.06 | 1,032.72 | |