Unsualvolume on 20sma15min
by @sandeepx733ff77
0
Modify
FII Holding 16.16 - 67.22
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous Volume | SMA (20) | Supertrend (15 Min) | Previous EMA (5) | SMA (5) | Previous EMA (200, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,217.00 | 293.00 | 2.68% | 22,505 | 34.87 | 11,348 | 21.53 | 11,110.05 | 19,205 | 10,870.18 | 11,098.04 | 11,071.33 | 11,128.40 | 11,077.03 | 11,119.88 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 21.32 | 3,245.25 | 22,28,183 | 3,321.32 | 3,258.74 | 3,331.62 | 3,364.00 | 3,296.64 | 3,349.08 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 48.08 | 1,805.36 | 14,79,094 | 1,661.56 | 1,796.41 | 1,706.66 | 1,726.40 | 1,709.97 | 1,740.27 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 18.26 | 2,260.42 | 12,60,627 | 2,047.45 | 2,233.24 | 2,104.35 | 2,127.40 | 2,110.82 | 2,162.20 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 19.92 | 1,677.31 | 1,35,778 | 1,731.07 | 1,676.14 | 1,678.93 | 1,679.10 | 1,697.29 | 1,684.28 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 54.37 | 3,082.75 | 1,55,066 | 3,013.21 | 3,045.38 | 3,059.96 | 3,101.26 | 3,048.29 | 3,069.27 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 19.19 | 1,598.87 | 2,47,132 | 1,538.63 | 1,566.66 | 1,546.05 | 1,559.20 | 1,557.47 | 1,561.43 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 19.54 | 1,347.31 | 11,52,343 | 1,308.24 | 1,328.65 | 1,296.97 | 1,305.28 | 1,295.85 | 1,315.85 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 26.92 | 278.41 | 3,18,609 | 263.10 | 275.88 | 253.55 | 260.98 | 258.97 | 266.76 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 19.71 | 877.47 | 22,60,708 | 718.91 | 878.73 | 819.52 | 845.81 | 808.05 | 845.48 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 31.48 | 592.96 | 2,79,838 | 595.13 | 595.95 | 582.52 | 590.22 | 584.91 | 597.73 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 26.18 | 783.84 | 12,89,222 | 757.54 | 781.21 | 754.73 | 765.14 | 760.62 | 771.46 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 17.97 | 4,966.73 | 1,90,249 | 4,952.43 | 4,936.23 | 4,933.11 | 4,939.90 | 4,944.48 | 4,943.91 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 34.68 | 875.03 | 4,02,544 | 830.74 | 867.47 | 856.04 | 871.72 | 846.04 | 867.48 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 20.32 | 4,910.33 | 8,13,491 | 5,102.95 | 4,895.14 | 4,983.35 | 4,978.80 | 4,982.34 | 4,979.90 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 28.00 | 1,967.76 | 10,67,622 | 1,874.92 | 1,957.45 | 1,920.82 | 1,934.92 | 1,914.44 | 1,936.88 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 32.07 | 1,170.86 | 16,84,792 | 1,167.63 | 1,160.93 | 1,147.88 | 1,149.74 | 1,158.02 | 1,153.75 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 21.52 | 4,125.61 | 1,57,289 | 3,922.86 | 4,094.51 | 4,026.24 | 4,060.72 | 3,998.01 | 4,060.79 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 43.97 | 551.62 | 1,55,615 | 527.56 | 546.05 | 529.37 | 533.02 | 533.03 | 536.60 | |
| 1,28,290.00 | 20.00 | 0.02% | 2,143 | 22.49 | 54,410 | 17.42 | 1,28,270.25 | 2,102 | 1,31,655.00 | 1,27,751.10 | 1,28,923.95 | 1,28,402.00 | 1,29,578.81 | 1,28,712.63 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 22.42 | 2,095.52 | 6,24,838 | 2,160.93 | 2,087.35 | 2,101.70 | 2,096.50 | 2,113.38 | 2,099.46 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 23.20 | 388.12 | 44,91,149 | 377.31 | 384.23 | 374.09 | 376.64 | 378.13 | 378.73 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 18.08 | 1,239.55 | 7,46,014 | 1,216.93 | 1,231.33 | 1,206.17 | 1,203.08 | 1,213.46 | 1,216.48 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 18.66 | 1,543.88 | 14,05,653 | 1,586.52 | 1,531.96 | 1,546.79 | 1,539.56 | 1,563.27 | 1,544.86 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 41.83 | 693.31 | 2,71,08,053 | 714.11 | 693.61 | 698.56 | 700.53 | 701.07 | 701.79 | |