Underlying FnO
by @anjalix7049286
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,072.50 | -16.70 | -1.53% | 1,082.50 | 1,085.60 | 1,049.20 | 1,072.50 | 43,534 | 7,65,530 | 36.43 | |
| 7,196.00 | 50.00 | 0.70% | 7,146.00 | 7,247.00 | 7,083.00 | 7,196.00 | 1,52,489 | 3,09,040 | 50.87 | |
| 1,805.40 | 36.20 | 2.05% | 1,769.20 | 1,815.00 | 1,750.20 | 1,805.40 | 50,124 | 5,04,434 | 40.83 | |
| 970.60 | -5.85 | -0.60% | 975.40 | 975.95 | 941.40 | 970.60 | 72,623 | 23,72,021 | 27.68 | |
| 1,493.10 | -37.50 | -2.45% | 1,531.50 | 1,532.00 | 1,445.00 | 1,493.10 | 1,79,364 | 44,33,558 | 76.85 | |
| 2,925.60 | -42.50 | -1.43% | 2,960.00 | 2,965.00 | 2,888.10 | 2,925.60 | 3,77,956 | 13,46,112 | 38.80 | |
| 1,427.50 | -21.90 | -1.51% | 1,450.00 | 1,451.70 | 1,396.00 | 1,427.50 | 2,35,134 | 22,27,421 | 120.19 | |
| 1,803.80 | -10.70 | -0.59% | 1,829.40 | 1,840.00 | 1,781.90 | 1,803.80 | 4,15,588 | 29,67,709 | 32.70 | |
| 232.52 | -3.41 | -1.45% | 237.00 | 237.15 | 229.43 | 232.52 | 4,48,408 | 2,26,00,806 | 35.05 | |
| 348.75 | -2.55 | -0.73% | 350.30 | 351.30 | 342.00 | 348.75 | 91,354 | 17,82,314 | 23.81 | |
| 5,274.00 | 35.00 | 0.67% | 5,255.00 | 5,297.00 | 5,162.50 | 5,274.00 | 63,059 | 1,67,288 | 26.64 | |
| 7,508.00 | -83.50 | -1.10% | 7,580.00 | 7,685.00 | 7,357.00 | 7,508.00 | 26,422 | 3,09,362 | 118.20 | |
| 426.95 | -12.40 | -2.82% | 438.20 | 440.50 | 424.00 | 426.95 | 1,05,535 | 86,11,792 | 19.37 | |
| 334.75 | -7.90 | -2.31% | 343.00 | 343.35 | 327.60 | 334.75 | 30,431 | 64,26,900 | 34.16 | |
| 8,290.50 | 201.00 | 2.48% | 8,109.50 | 8,317.50 | 8,109.50 | 8,290.50 | 1,19,205 | 7,24,687 | 58.13 | |
| 145.84 | -3.21 | -2.15% | 147.19 | 147.80 | 142.20 | 145.84 | 85,664 | 5,01,24,149 | 23.55 | |
| 2,662.40 | 1.70 | 0.06% | 2,652.10 | 2,676.00 | 2,624.70 | 2,662.40 | 2,55,377 | 9,58,774 | 58.06 | |
| 1,536.90 | 10.20 | 0.67% | 1,534.30 | 1,548.70 | 1,517.20 | 1,536.90 | 41,289 | 7,27,937 | 76.67 | |
| 1,440.40 | 11.20 | 0.78% | 1,432.50 | 1,458.00 | 1,419.20 | 1,440.40 | 83,659 | 9,69,156 | 23.70 | |
| 4,168.40 | 111.40 | 2.75% | 4,064.90 | 4,193.90 | 4,017.10 | 4,168.40 | 2,71,252 | 8,57,620 | 89.10 | |
| 1,255.20 | 4.10 | 0.33% | 1,245.10 | 1,264.80 | 1,230.30 | 1,255.20 | 3,90,081 | 79,53,326 | 14.66 | |
| 3,966.10 | 34.20 | 0.87% | 3,935.50 | 4,018.00 | 3,855.00 | 3,966.10 | 1,61,771 | 50,58,668 | 64.38 | |
| 10,259.00 | -22.00 | -0.21% | 10,281.00 | 10,415.00 | 10,202.00 | 10,259.00 | 2,86,737 | 3,55,015 | 27.17 | |
| 876.80 | -5.20 | -0.59% | 882.00 | 882.00 | 863.50 | 876.80 | 5,45,587 | 1,47,47,769 | 28.37 | |
| 1,734.40 | -7.00 | -0.40% | 1,739.00 | 1,741.90 | 1,708.10 | 1,734.40 | 2,77,599 | 5,61,611 | 14.17 | |