Underlying FnO
by @anjalix7049286
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,116.90 | -22.30 | -1.96% | 1,139.20 | 1,141.00 | 1,111.30 | 1,116.90 | 45,337 | 3,85,961 | 38.09 | |
| 7,158.50 | -99.50 | -1.37% | 7,253.50 | 7,285.00 | 7,109.00 | 7,158.50 | 1,51,695 | 1,86,185 | 51.64 | |
| 1,842.00 | -12.90 | -0.70% | 1,854.50 | 1,859.90 | 1,834.10 | 1,842.00 | 51,141 | 5,54,835 | 42.78 | |
| 1,026.35 | -18.70 | -1.79% | 1,045.05 | 1,046.05 | 1,022.05 | 1,026.35 | 76,794 | 10,06,827 | 29.67 | |
| 1,493.70 | -45.70 | -2.97% | 1,547.20 | 1,551.00 | 1,480.00 | 1,493.70 | 1,79,436 | 17,88,461 | 77.24 | |
| 2,962.90 | -96.70 | -3.16% | 3,072.00 | 3,091.70 | 2,943.50 | 2,962.90 | 3,82,775 | 16,20,658 | 39.99 | |
| 1,511.20 | -38.70 | -2.50% | 1,552.00 | 1,557.00 | 1,487.00 | 1,511.20 | 2,48,921 | 28,85,195 | 128.36 | |
| 1,784.00 | -43.20 | -2.36% | 1,832.60 | 1,842.00 | 1,779.10 | 1,784.00 | 4,11,026 | 33,09,685 | 32.94 | |
| 231.39 | -2.39 | -1.02% | 234.10 | 235.50 | 226.14 | 231.39 | 4,46,229 | 2,73,92,120 | 34.70 | |
| 383.75 | -8.20 | -2.09% | 394.40 | 394.40 | 382.75 | 383.75 | 1,00,522 | 37,73,833 | 26.61 | |
| 5,415.50 | 48.50 | 0.90% | 5,436.00 | 5,511.00 | 5,394.00 | 5,415.50 | 64,750 | 2,10,575 | 27.29 | |
| 7,788.00 | -118.50 | -1.50% | 7,908.50 | 7,960.00 | 7,713.00 | 7,788.00 | 27,407 | 3,08,336 | 123.22 | |
| 414.85 | -13.15 | -3.07% | 428.95 | 429.40 | 414.00 | 414.85 | 1,02,544 | 30,43,505 | 18.86 | |
| 342.10 | -12.70 | -3.58% | 354.80 | 355.50 | 339.05 | 342.10 | 31,099 | 84,93,464 | 35.37 | |
| 8,487.50 | 18.50 | 0.22% | 8,498.00 | 8,559.00 | 8,457.00 | 8,487.50 | 1,22,037 | 2,48,581 | 60.82 | |
| 151.46 | -5.73 | -3.65% | 157.10 | 157.19 | 150.30 | 151.46 | 88,965 | 2,09,41,481 | 24.81 | |
| 2,661.20 | 10.20 | 0.38% | 2,669.00 | 2,695.40 | 2,650.10 | 2,661.20 | 2,55,262 | 11,82,151 | 58.37 | |
| 1,523.40 | -34.40 | -2.21% | 1,560.00 | 1,573.90 | 1,517.30 | 1,523.40 | 40,926 | 2,70,324 | 78.28 | |
| 1,534.20 | 42.30 | 2.84% | 1,492.20 | 1,542.70 | 1,492.20 | 1,534.20 | 89,107 | 20,92,258 | 24.74 | |
| 4,392.90 | 62.30 | 1.44% | 4,311.00 | 4,425.00 | 4,306.00 | 4,392.90 | 2,85,861 | 5,56,327 | 95.07 | |
| 1,363.50 | 4.90 | 0.36% | 1,358.60 | 1,371.90 | 1,356.10 | 1,363.50 | 4,23,738 | 57,45,853 | 15.92 | |
| 3,941.80 | -90.90 | -2.25% | 4,051.20 | 4,062.00 | 3,915.00 | 3,941.80 | 1,60,780 | 36,52,187 | 66.03 | |
| 10,025.00 | -166.00 | -1.63% | 10,249.00 | 10,259.00 | 9,949.00 | 10,025.00 | 2,80,197 | 5,51,711 | 26.96 | |
| 962.40 | -5.90 | -0.61% | 968.30 | 977.70 | 960.50 | 962.40 | 5,98,852 | 82,02,516 | 31.18 | |
| 1,765.00 | -17.20 | -0.97% | 1,794.00 | 1,798.90 | 1,759.90 | 1,765.00 | 2,82,497 | 8,85,946 | 14.51 | |