Underlying FnO
by @anjalix7049286
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,045.80 | 7.80 | 0.75% | 1,030.10 | 1,053.20 | 1,024.60 | 1,038.00 | 42,660 | 4,26,470 | 33.80 | |
| 6,486.50 | -73.00 | -1.11% | 6,547.00 | 6,593.50 | 6,393.00 | 6,559.50 | 1,37,454 | 2,60,646 | 46.54 | |
| 2,041.40 | -25.40 | -1.23% | 2,050.00 | 2,072.20 | 2,029.60 | 2,066.80 | 56,681 | 4,85,183 | 46.72 | |
| 955.30 | 1.30 | 0.14% | 946.50 | 964.10 | 935.90 | 954.00 | 71,742 | 12,56,240 | 24.94 | |
| 1,321.20 | -2.80 | -0.21% | 1,323.90 | 1,329.50 | 1,294.30 | 1,324.00 | 1,61,577 | 8,90,730 | 52.47 | |
| 2,547.40 | -47.10 | -1.82% | 2,578.00 | 2,592.20 | 2,531.50 | 2,594.50 | 3,44,773 | 7,23,110 | 46.75 | |
| 1,251.00 | -7.50 | -0.60% | 1,254.00 | 1,263.40 | 1,210.70 | 1,258.50 | 2,06,062 | 13,19,038 | 96.52 | |
| 1,736.70 | -12.10 | -0.69% | 1,732.80 | 1,746.00 | 1,715.30 | 1,748.80 | 4,00,129 | 12,19,974 | 30.72 | |
| 185.18 | -1.91 | -1.02% | 188.05 | 188.06 | 183.00 | 187.09 | 3,57,114 | 94,68,833 | 24.81 | |
| 359.05 | -7.95 | -2.17% | 366.00 | 366.00 | 357.65 | 367.00 | 98,298 | 15,35,247 | 24.36 | |
| 4,992.00 | -23.00 | -0.46% | 4,982.00 | 5,008.50 | 4,811.00 | 5,015.00 | 59,687 | 32,386 | 26.93 | |
| 6,313.00 | -27.00 | -0.43% | 6,316.00 | 6,389.50 | 6,213.50 | 6,340.00 | 22,265 | 80,184 | 179.79 | |
| 368.35 | 8.45 | 2.35% | 357.00 | 368.70 | 346.60 | 359.90 | 91,528 | 29,50,676 | 17.06 | |
| 2,213.40 | 13.40 | 0.61% | 2,198.00 | 2,215.60 | 2,177.40 | 2,200.00 | 36,752 | 1,75,332 | 80.01 | |
| 292.50 | 0.70 | 0.24% | 290.50 | 294.25 | 285.90 | 293.20 | 26,736 | 23,92,109 | 23.20 | |
| 7,613.00 | 13.00 | 0.17% | 7,505.00 | 7,648.00 | 7,465.00 | 7,600.00 | 1,09,463 | 2,47,664 | 50.34 | |
| 146.79 | 0.05 | 0.03% | 144.95 | 147.29 | 143.04 | 146.74 | 86,222 | 57,96,565 | 23.12 | |
| 2,298.10 | -21.30 | -0.92% | 2,300.00 | 2,309.90 | 2,270.00 | 2,319.40 | 2,20,433 | 2,02,511 | 46.08 | |
| 1,374.00 | -21.80 | -1.56% | 1,381.00 | 1,384.80 | 1,357.40 | 1,395.80 | 36,913 | 2,64,975 | 64.87 | |
| 1,441.50 | -5.70 | -0.39% | 1,438.00 | 1,454.80 | 1,420.20 | 1,447.20 | 57,101 | 10,24,616 | -110.74 | |
| 1,599.20 | 20.40 | 1.29% | 1,570.00 | 1,603.80 | 1,547.70 | 1,578.80 | 92,014 | 8,67,520 | 24.44 | |
| 3,180.00 | -70.90 | -2.18% | 3,231.10 | 3,231.20 | 3,155.50 | 3,250.90 | 2,07,414 | 8,28,439 | 67.92 | |
| 1,208.70 | -1.30 | -0.11% | 1,207.20 | 1,216.10 | 1,200.30 | 1,210.00 | 3,76,338 | 59,74,963 | 12.55 | |
| 3,257.30 | 9.00 | 0.28% | 3,247.00 | 3,265.90 | 3,195.50 | 3,248.30 | 1,32,860 | 11,92,685 | 46.95 | |
| 10,150.00 | 78.00 | 0.77% | 10,020.00 | 10,271.00 | 9,906.00 | 10,072.00 | 2,78,926 | 1,77,031 | 23.91 | |