Underlying FnO
by @anjalix7049286
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.10 | 24.60 | 2.28% | 1,080.10 | 1,106.70 | 1,062.00 | 1,102.10 | 44,736 | 4,03,292 | 35.97 | |
| 6,429.00 | 124.00 | 1.97% | 6,350.00 | 6,439.00 | 6,220.00 | 6,429.00 | 1,36,236 | 3,27,170 | 44.86 | |
| 1,890.10 | -1.00 | -0.05% | 1,910.00 | 1,912.70 | 1,840.30 | 1,890.10 | 52,476 | 3,68,386 | 43.64 | |
| 1,004.70 | 9.90 | 1.00% | 1,000.90 | 1,007.50 | 990.60 | 1,004.70 | 75,174 | 12,86,634 | 28.18 | |
| 1,319.10 | 0.90 | 0.07% | 1,329.90 | 1,342.00 | 1,295.00 | 1,319.10 | 1,58,461 | 39,30,910 | 66.20 | |
| 2,712.90 | 214.90 | 8.60% | 2,530.10 | 2,720.00 | 2,530.00 | 2,712.90 | 3,50,478 | 95,39,072 | 32.68 | |
| 1,414.90 | 48.20 | 3.53% | 1,379.00 | 1,424.10 | 1,376.80 | 1,414.90 | 2,33,059 | 48,74,876 | 113.31 | |
| 1,773.40 | 35.60 | 2.05% | 1,761.00 | 1,782.50 | 1,745.40 | 1,773.40 | 4,08,584 | 30,51,084 | 31.29 | |
| 224.49 | 10.62 | 4.97% | 216.40 | 225.70 | 215.87 | 224.49 | 4,32,922 | 4,18,91,778 | 31.78 | |
| 349.65 | 5.35 | 1.55% | 346.35 | 353.85 | 345.10 | 349.65 | 91,590 | 41,70,922 | 23.34 | |
| 5,576.50 | 114.00 | 2.09% | 5,540.00 | 5,629.50 | 5,462.50 | 5,576.50 | 66,675 | 75,840 | 26.92 | |
| 8,288.50 | -12.00 | -0.14% | 8,399.00 | 8,399.00 | 8,005.00 | 8,288.50 | 29,169 | 2,77,704 | 159.69 | |
| 443.90 | 5.50 | 1.25% | 438.90 | 447.15 | 433.25 | 443.90 | 1,09,724 | 34,85,518 | 19.33 | |
| 303.70 | 5.55 | 1.86% | 300.30 | 306.30 | 290.80 | 303.70 | 27,608 | 82,87,273 | 29.72 | |
| 8,119.00 | 114.50 | 1.43% | 8,011.00 | 8,180.00 | 8,011.00 | 8,119.00 | 1,16,739 | 4,31,006 | 61.66 | |
| 154.34 | 1.13 | 0.74% | 154.09 | 155.38 | 149.89 | 154.34 | 90,657 | 4,33,84,232 | 25.13 | |
| 2,622.20 | 4.60 | 0.18% | 2,620.00 | 2,665.70 | 2,610.00 | 2,622.20 | 2,51,521 | 10,40,906 | 64.23 | |
| 1,561.30 | 17.30 | 1.12% | 1,544.10 | 1,568.30 | 1,526.40 | 1,561.30 | 41,944 | 3,04,658 | 82.96 | |
| 1,510.90 | 13.40 | 0.89% | 1,504.40 | 1,525.90 | 1,497.00 | 1,510.90 | 87,753 | 12,06,972 | 24.96 | |
| 4,341.40 | 6.70 | 0.15% | 4,370.00 | 4,388.00 | 4,281.20 | 4,341.40 | 2,82,509 | 3,09,428 | 95.19 | |
| 1,254.60 | -1.10 | -0.09% | 1,256.60 | 1,269.00 | 1,235.80 | 1,254.60 | 3,89,895 | 58,22,552 | 14.71 | |
| 4,037.60 | 148.80 | 3.83% | 3,922.30 | 4,065.00 | 3,917.20 | 4,037.60 | 1,64,687 | 61,37,551 | 63.68 | |
| 10,451.00 | 189.00 | 1.84% | 10,380.00 | 10,517.00 | 10,251.50 | 10,451.00 | 2,92,103 | 4,26,176 | 27.11 | |
| 912.15 | 16.00 | 1.79% | 902.90 | 915.00 | 889.00 | 912.15 | 5,67,584 | 68,13,854 | 28.86 | |
| 1,740.20 | 11.30 | 0.65% | 1,735.10 | 1,743.00 | 1,713.30 | 1,740.20 | 2,78,528 | 20,85,952 | 14.07 | |