Underlying FnO
by @anjalix7049286
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Open Price | High Price | Low Price | Close Price | Market Cap | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,091.00 | -3.90 | -0.36% | 1,089.70 | 1,098.30 | 1,065.60 | 1,091.00 | 44,348 | 8,35,305 | 35.39 | |
| 7,274.00 | -55.00 | -0.75% | 7,294.00 | 7,324.00 | 7,173.00 | 7,274.00 | 1,54,142 | 1,92,422 | 51.99 | |
| 2,153.50 | -41.30 | -1.88% | 2,176.20 | 2,176.20 | 2,109.80 | 2,153.50 | 59,794 | 5,91,497 | 49.66 | |
| 1,058.90 | 4.20 | 0.40% | 1,052.00 | 1,061.20 | 1,033.20 | 1,058.90 | 79,284 | 10,58,773 | 27.98 | |
| 1,373.00 | -18.90 | -1.36% | 1,375.00 | 1,382.00 | 1,364.20 | 1,373.00 | 1,64,936 | 11,54,404 | 55.12 | |
| 3,060.00 | -17.20 | -0.56% | 3,040.00 | 3,065.00 | 2,999.00 | 3,060.00 | 3,98,077 | 18,15,342 | 55.85 | |
| 1,281.30 | -17.80 | -1.37% | 1,292.60 | 1,302.40 | 1,273.20 | 1,281.30 | 2,11,053 | 9,97,068 | 100.38 | |
| 1,764.60 | -3.40 | -0.19% | 1,755.00 | 1,771.90 | 1,750.80 | 1,764.60 | 4,06,557 | 16,74,823 | 30.86 | |
| 209.97 | -3.53 | -1.65% | 212.00 | 212.48 | 208.41 | 209.97 | 4,04,921 | 1,02,71,412 | 28.25 | |
| 395.00 | -5.00 | -1.25% | 395.00 | 396.20 | 391.00 | 395.00 | 1,03,563 | 16,30,117 | 26.58 | |
| 5,087.50 | -50.50 | -0.98% | 5,122.00 | 5,128.00 | 5,051.00 | 5,087.50 | 60,829 | 2,38,760 | 27.72 | |
| 7,245.00 | -35.00 | -0.48% | 7,261.00 | 7,261.00 | 7,125.50 | 7,245.00 | 25,551 | 1,11,991 | 207.67 | |
| 391.85 | -3.75 | -0.95% | 393.00 | 393.55 | 387.65 | 391.85 | 97,368 | 13,11,052 | 18.84 | |
| 305.00 | 7.70 | 2.59% | 295.00 | 307.40 | 289.05 | 305.00 | 27,857 | 59,42,668 | 26.55 | |
| 8,836.00 | -64.00 | -0.72% | 8,806.00 | 8,950.00 | 8,806.00 | 8,836.00 | 1,27,048 | 2,07,930 | 58.75 | |
| 163.75 | -2.37 | -1.43% | 163.80 | 165.04 | 160.00 | 163.75 | 96,184 | 1,90,44,403 | 26.19 | |
| 2,472.50 | -25.60 | -1.02% | 2,453.20 | 2,472.50 | 2,442.80 | 2,472.50 | 2,37,162 | 6,53,006 | 49.18 | |
| 1,411.40 | -47.60 | -3.26% | 1,452.00 | 1,456.00 | 1,402.50 | 1,411.40 | 37,917 | 8,72,167 | 68.13 | |
| 1,656.00 | -2.30 | -0.14% | 1,657.00 | 1,673.50 | 1,615.50 | 1,656.00 | 63,445 | 48,81,695 | -127.19 | |
| 1,679.80 | 11.40 | 0.68% | 1,666.70 | 1,681.40 | 1,655.50 | 1,679.80 | 96,652 | 4,94,251 | 25.88 | |
| 3,688.00 | -2.00 | -0.05% | 3,677.80 | 3,706.20 | 3,650.00 | 3,688.00 | 2,40,542 | 7,10,188 | 78.23 | |
| 1,246.00 | 0.00 | 0.00% | 1,237.90 | 1,252.80 | 1,229.80 | 1,246.00 | 3,87,556 | 45,62,285 | 14.04 | |
| 3,384.00 | 78.00 | 2.36% | 3,280.00 | 3,394.40 | 3,193.20 | 3,384.00 | 1,38,028 | 43,26,473 | 47.79 | |
| 11,678.00 | -90.00 | -0.76% | 11,624.00 | 11,723.00 | 11,529.00 | 11,678.00 | 3,26,398 | 2,14,731 | 28.09 | |
| 1,034.50 | -9.00 | -0.86% | 1,031.00 | 1,035.00 | 1,015.10 | 1,034.50 | 6,44,075 | 54,11,299 | 31.54 | |