Underlying FnO
by @anjalix7049286
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,118.00 | -11.00 | -0.97% | 1,127.00 | 1,127.00 | 1,094.80 | 1,118.00 | 45,445 | 22,39,860 | 37.77 | |
| 6,807.00 | -29.00 | -0.42% | 6,800.00 | 6,872.00 | 6,715.50 | 6,807.00 | 1,44,246 | 2,97,882 | 48.64 | |
| 1,828.70 | -7.20 | -0.39% | 1,828.90 | 1,835.90 | 1,808.10 | 1,828.70 | 50,775 | 4,24,716 | 42.35 | |
| 1,060.50 | -11.60 | -1.08% | 1,068.70 | 1,068.70 | 1,051.50 | 1,060.50 | 79,404 | 7,79,934 | 30.40 | |
| 1,644.60 | -9.40 | -0.57% | 1,651.00 | 1,667.20 | 1,634.00 | 1,644.60 | 1,97,563 | 10,62,110 | 83.04 | |
| 3,177.50 | 20.20 | 0.64% | 3,127.30 | 3,195.00 | 3,115.20 | 3,177.50 | 4,13,363 | 15,99,810 | 42.90 | |
| 1,546.50 | 9.90 | 0.64% | 1,525.40 | 1,575.40 | 1,523.00 | 1,546.50 | 2,54,736 | 28,68,246 | 127.39 | |
| 1,810.30 | -17.80 | -0.97% | 1,811.00 | 1,825.90 | 1,807.10 | 1,810.30 | 4,17,086 | 11,56,618 | 32.95 | |
| 215.46 | -2.99 | -1.37% | 217.10 | 218.78 | 215.10 | 215.46 | 4,15,508 | 2,64,15,659 | 32.45 | |
| 407.45 | -0.85 | -0.21% | 405.00 | 408.50 | 399.20 | 407.45 | 1,06,827 | 15,37,573 | 28.91 | |
| 5,567.00 | -102.50 | -1.81% | 5,615.50 | 5,684.00 | 5,548.50 | 5,567.00 | 66,562 | 2,19,164 | 28.83 | |
| 7,771.00 | -8.00 | -0.10% | 7,779.50 | 7,954.50 | 7,723.00 | 7,771.00 | 27,407 | 3,75,180 | 121.18 | |
| 432.15 | -4.30 | -0.99% | 430.00 | 434.45 | 429.40 | 432.15 | 1,07,381 | 7,33,484 | 19.23 | |
| 340.25 | -5.80 | -1.68% | 342.60 | 345.00 | 335.55 | 340.25 | 31,077 | 46,44,480 | 34.54 | |
| 8,782.50 | -58.50 | -0.66% | 8,879.00 | 8,932.00 | 8,764.50 | 8,782.50 | 1,26,279 | 4,10,798 | 63.48 | |
| 159.22 | 1.73 | 1.10% | 154.30 | 160.37 | 153.30 | 159.22 | 93,524 | 1,76,95,602 | 24.89 | |
| 2,652.10 | -25.70 | -0.96% | 2,650.50 | 2,664.40 | 2,630.10 | 2,652.10 | 2,54,389 | 11,07,802 | 58.44 | |
| 1,330.90 | -2.90 | -0.22% | 1,333.00 | 1,335.00 | 1,315.10 | 1,330.90 | 35,755 | 2,69,697 | 67.02 | |
| 1,549.30 | -15.40 | -0.98% | 1,564.90 | 1,584.70 | 1,541.00 | 1,549.30 | 89,143 | 7,35,761 | 25.94 | |
| 3,994.10 | -87.00 | -2.13% | 3,950.00 | 4,012.80 | 3,908.00 | 3,994.10 | 2,60,507 | 22,86,738 | 89.68 | |
| 1,319.40 | -4.30 | -0.32% | 1,315.90 | 1,329.90 | 1,313.50 | 1,319.40 | 4,10,386 | 36,74,483 | 15.51 | |
| 3,804.20 | -7.40 | -0.19% | 3,778.00 | 3,834.40 | 3,765.00 | 3,804.20 | 1,55,167 | 23,27,631 | 62.41 | |
| 10,381.00 | 225.00 | 2.22% | 10,080.00 | 10,442.00 | 10,030.50 | 10,381.00 | 2,90,147 | 10,09,236 | 26.86 | |
| 1,022.60 | 2.10 | 0.21% | 1,014.00 | 1,028.00 | 1,003.70 | 1,022.60 | 6,36,666 | 48,74,070 | 32.86 | |
| 1,908.10 | -7.90 | -0.41% | 1,900.00 | 1,912.00 | 1,884.40 | 1,908.10 | 3,05,401 | 10,02,460 | 15.59 | |