Underlying FnO
by @anjalix7049286
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,196.00 | 14.30 | 1.21% | 1,190.00 | 1,217.00 | 1,180.30 | 1,196.00 | 48,401 | 12,91,909 | 42.49 | |
| 5,215.00 | 11.00 | 0.21% | 5,212.50 | 5,266.00 | 5,202.00 | 5,215.00 | 1,10,510 | 1,03,441 | 62.52 | |
| 1,858.60 | -9.30 | -0.50% | 1,868.00 | 1,874.60 | 1,850.90 | 1,858.60 | 51,601 | 2,51,611 | 49.44 | |
| 974.05 | -6.30 | -0.64% | 985.00 | 987.80 | 972.55 | 974.05 | 72,654 | 15,52,265 | 33.69 | |
| 996.55 | 1.95 | 0.20% | 996.25 | 1,007.00 | 990.10 | 996.55 | 1,19,714 | 3,17,485 | 49.08 | |
| 2,222.70 | -26.10 | -1.16% | 2,250.00 | 2,258.80 | 2,217.40 | 2,222.70 | 2,56,540 | 8,25,693 | 30.05 | |
| 1,015.00 | -1.90 | -0.19% | 1,018.00 | 1,024.30 | 1,012.20 | 1,015.00 | 1,64,694 | 8,35,848 | 72.02 | |
| 1,494.30 | 0.70 | 0.05% | 1,503.00 | 1,507.20 | 1,492.00 | 1,494.30 | 3,22,790 | 13,18,023 | 26.95 | |
| 347.40 | 0.60 | 0.17% | 347.00 | 355.35 | 346.25 | 347.40 | 90,756 | 45,81,179 | 27.13 | |
| 5,566.00 | -31.00 | -0.55% | 5,570.00 | 5,593.00 | 5,534.00 | 5,566.00 | 66,550 | 41,257 | 27.75 | |
| 6,660.00 | 5.50 | 0.08% | 6,655.00 | 6,770.00 | 6,613.00 | 6,660.00 | 23,409 | 1,10,715 | 102.06 | |
| 548.10 | 1.20 | 0.22% | 550.00 | 553.40 | 547.60 | 548.10 | 1,35,481 | 21,36,787 | 18.71 | |
| 2,523.80 | -33.30 | -1.30% | 2,550.00 | 2,576.00 | 2,520.10 | 2,523.80 | 22,883 | 4,10,374 | 29.69 | |
| 7,172.00 | 98.50 | 1.39% | 7,070.00 | 7,209.50 | 7,044.50 | 7,172.00 | 1,03,122 | 3,51,381 | 58.83 | |
| 175.31 | -2.65 | -1.49% | 178.10 | 178.30 | 174.76 | 175.31 | 1,02,968 | 88,46,615 | 29.50 | |
| 2,785.50 | -22.30 | -0.79% | 2,807.80 | 2,824.70 | 2,782.00 | 2,785.50 | 2,67,185 | 5,12,144 | 67.95 | |
| 1,396.60 | -20.40 | -1.44% | 1,419.90 | 1,423.00 | 1,392.20 | 1,396.60 | 37,518 | 3,42,797 | 75.40 | |
| 1,211.40 | -6.60 | -0.54% | 1,220.90 | 1,226.70 | 1,208.70 | 1,211.40 | 70,358 | 2,53,901 | 20.66 | |
| 3,800.20 | -28.00 | -0.73% | 3,843.00 | 3,843.00 | 3,771.30 | 3,800.20 | 2,47,292 | 3,63,697 | 91.16 | |
| 1,226.30 | 1.30 | 0.11% | 1,230.00 | 1,235.40 | 1,224.70 | 1,226.30 | 3,80,482 | 31,55,506 | 14.55 | |
| 2,670.90 | -66.60 | -2.43% | 2,739.10 | 2,749.00 | 2,665.20 | 2,670.90 | 1,08,786 | 34,19,371 | 61.68 | |
| 9,170.00 | 71.00 | 0.78% | 9,100.00 | 9,194.50 | 9,070.00 | 9,170.00 | 2,56,079 | 1,67,717 | 30.52 | |
| 1,011.70 | 0.30 | 0.03% | 1,011.00 | 1,037.40 | 1,006.00 | 1,011.70 | 6,29,528 | 59,84,816 | 33.89 | |
| 2,035.70 | -11.90 | -0.58% | 2,048.50 | 2,064.50 | 2,024.30 | 2,035.70 | 3,25,267 | 13,44,198 | 17.00 | |
| 146.33 | -3.01 | -2.02% | 149.90 | 149.90 | 146.13 | 146.33 | 23,573 | 39,55,280 | 19.59 | |