Underlying FnO
by @anjalix7049286
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,032.45 | -19.80 | -1.88% | 1,056.90 | 1,062.45 | 1,030.20 | 1,052.25 | 41,909 | 3,57,621 | 35.14 | |
| 7,347.50 | -228.00 | -3.01% | 7,575.50 | 7,594.00 | 7,318.50 | 7,575.50 | 1,55,700 | 1,81,176 | 96.15 | |
| 1,990.00 | -32.90 | -1.63% | 2,028.00 | 2,039.50 | 1,979.00 | 2,022.90 | 55,250 | 2,73,136 | 49.18 | |
| 1,053.45 | -2.80 | -0.27% | 1,058.70 | 1,079.55 | 1,047.25 | 1,056.25 | 78,822 | 23,00,719 | 34.18 | |
| 1,315.90 | -45.35 | -3.33% | 1,359.95 | 1,359.95 | 1,282.40 | 1,361.25 | 1,58,077 | 28,30,715 | 68.63 | |
| 2,235.70 | -64.30 | -2.80% | 2,310.20 | 2,321.40 | 2,231.10 | 2,300.00 | 2,58,040 | 10,41,871 | 21.18 | |
| 1,161.60 | -52.55 | -4.33% | 1,222.00 | 1,228.20 | 1,157.55 | 1,214.15 | 1,91,336 | 36,79,311 | 107.77 | |
| 1,570.70 | -32.20 | -2.01% | 1,612.00 | 1,618.80 | 1,569.30 | 1,602.90 | 3,61,883 | 10,58,568 | 29.57 | |
| 209.73 | -4.45 | -2.08% | 215.44 | 216.87 | 209.00 | 214.18 | 4,04,458 | 3,17,24,024 | 36.56 | |
| 340.45 | -9.30 | -2.66% | 349.95 | 351.55 | 339.10 | 349.75 | 89,180 | 11,86,787 | 25.56 | |
| 5,469.00 | -51.50 | -0.93% | 5,572.50 | 5,578.50 | 5,462.00 | 5,520.50 | 65,390 | 33,930 | 27.23 | |
| 7,804.00 | 9.00 | 0.12% | 7,800.00 | 7,959.00 | 7,755.50 | 7,795.00 | 27,464 | 1,17,075 | 149.89 | |
| 441.05 | -9.35 | -2.08% | 451.00 | 452.90 | 440.40 | 450.40 | 1,09,020 | 11,31,342 | 22.52 | |
| 310.87 | -10.34 | -3.22% | 322.81 | 323.00 | 310.00 | 321.21 | 28,260 | 54,48,899 | 31.94 | |
| 7,784.00 | 3.00 | 0.04% | 7,814.00 | 7,845.00 | 7,711.50 | 7,781.00 | 1,11,922 | 2,00,421 | 59.89 | |
| 169.95 | -0.68 | -0.40% | 170.69 | 172.20 | 168.37 | 170.63 | 99,826 | 67,43,152 | 27.98 | |
| 2,484.40 | -37.00 | -1.47% | 2,521.40 | 2,538.90 | 2,479.30 | 2,521.40 | 2,38,303 | 1,83,395 | 61.89 | |
| 1,559.40 | -15.50 | -0.98% | 1,578.30 | 1,591.00 | 1,555.00 | 1,574.90 | 41,893 | 9,53,454 | 84.66 | |
| 1,419.10 | -16.30 | -1.14% | 1,436.90 | 1,446.00 | 1,417.10 | 1,435.40 | 82,422 | 4,83,884 | 23.93 | |
| 4,432.50 | -88.70 | -1.96% | 4,559.50 | 4,559.50 | 4,425.00 | 4,521.20 | 2,88,437 | 93,418 | 102.93 | |
| 1,357.10 | -12.50 | -0.91% | 1,369.00 | 1,375.00 | 1,350.00 | 1,369.60 | 4,21,749 | 14,28,865 | 16.12 | |
| 3,420.00 | -43.00 | -1.24% | 3,475.90 | 3,482.00 | 3,415.00 | 3,463.00 | 1,39,496 | 11,58,897 | 64.54 | |
| 9,613.00 | 62.50 | 0.65% | 9,600.00 | 9,663.00 | 9,545.50 | 9,550.50 | 2,68,681 | 1,09,453 | 30.05 | |
| 915.90 | -2.45 | -0.27% | 920.00 | 924.70 | 911.15 | 918.35 | 5,69,917 | 14,99,697 | 31.19 | |
| 1,776.30 | -16.30 | -0.91% | 1,792.70 | 1,799.90 | 1,770.50 | 1,792.60 | 2,84,306 | 3,41,030 | 14.94 | |