Underlying FnO
by @anjalix7049286
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,100.60 | -3.90 | -0.35% | 1,104.50 | 1,111.20 | 1,083.80 | 1,100.60 | 44,581 | 4,05,322 | 38.07 | |
| 5,987.00 | 267.50 | 4.68% | 5,725.00 | 6,246.00 | 5,719.50 | 5,987.00 | 1,26,870 | 40,34,978 | 68.66 | |
| 2,187.50 | -15.50 | -0.70% | 2,203.00 | 2,231.70 | 2,177.40 | 2,187.50 | 60,733 | 3,90,445 | 53.47 | |
| 1,029.65 | 12.60 | 1.24% | 1,014.00 | 1,032.50 | 1,009.20 | 1,029.65 | 76,908 | 17,48,085 | 32.88 | |
| 998.10 | -9.10 | -0.90% | 995.05 | 1,010.30 | 984.35 | 998.10 | 1,19,900 | 25,34,563 | 50.78 | |
| 2,160.80 | 4.10 | 0.19% | 2,160.00 | 2,174.40 | 2,152.10 | 2,160.80 | 2,49,395 | 7,38,454 | 17.60 | |
| 968.25 | -8.25 | -0.84% | 976.40 | 980.75 | 965.00 | 968.25 | 1,59,488 | 12,21,495 | 86.65 | |
| 1,511.50 | -1.80 | -0.12% | 1,513.30 | 1,529.20 | 1,505.20 | 1,511.50 | 3,48,243 | 11,26,987 | 27.88 | |
| 344.85 | 0.55 | 0.16% | 345.00 | 346.65 | 337.30 | 344.85 | 90,252 | 56,88,023 | 25.14 | |
| 5,392.00 | 15.00 | 0.28% | 5,330.00 | 5,401.50 | 5,328.50 | 5,392.00 | 64,469 | 66,662 | 26.53 | |
| 7,650.50 | -55.00 | -0.71% | 7,705.50 | 7,768.00 | 7,614.00 | 7,650.50 | 26,908 | 1,84,018 | 148.16 | |
| 512.00 | -0.15 | -0.03% | 512.15 | 517.80 | 508.65 | 512.00 | 1,26,557 | 23,76,908 | 25.47 | |
| 2,496.30 | -13.30 | -0.53% | 2,509.00 | 2,543.90 | 2,482.50 | 2,496.30 | 22,676 | 6,74,949 | 29.64 | |
| 7,615.50 | 23.00 | 0.30% | 7,540.00 | 7,635.00 | 7,540.00 | 7,615.50 | 1,09,499 | 2,56,304 | 58.48 | |
| 208.85 | 5.36 | 2.63% | 202.56 | 209.36 | 201.81 | 208.85 | 1,22,675 | 1,46,24,480 | 33.30 | |
| 2,428.10 | 27.30 | 1.14% | 2,378.20 | 2,435.70 | 2,376.10 | 2,428.10 | 2,32,903 | 7,90,329 | 58.91 | |
| 1,636.60 | 15.60 | 0.96% | 1,611.10 | 1,643.50 | 1,611.10 | 1,636.60 | 43,967 | 6,79,027 | 87.06 | |
| 1,158.80 | -12.60 | -1.08% | 1,173.80 | 1,178.20 | 1,149.10 | 1,158.80 | 67,303 | 10,71,813 | 19.60 | |
| 3,866.40 | 32.30 | 0.84% | 3,848.40 | 3,889.30 | 3,825.00 | 3,866.40 | 2,51,599 | 1,94,556 | 87.15 | |
| 1,368.30 | 11.70 | 0.86% | 1,351.00 | 1,376.50 | 1,351.00 | 1,368.30 | 4,24,787 | 37,91,536 | 15.95 | |
| 2,739.50 | -1.90 | -0.07% | 2,741.00 | 2,781.80 | 2,713.30 | 2,739.50 | 1,11,740 | 34,50,720 | 51.09 | |
| 9,807.00 | 78.00 | 0.80% | 9,725.00 | 9,823.00 | 9,670.50 | 9,807.00 | 2,73,868 | 2,91,070 | 30.59 | |
| 1,030.20 | 13.15 | 1.29% | 1,015.90 | 1,036.60 | 1,008.75 | 1,030.20 | 6,41,040 | 69,22,705 | 34.44 | |
| 2,058.50 | 25.30 | 1.24% | 2,033.20 | 2,063.90 | 2,021.10 | 2,058.50 | 3,28,910 | 4,59,679 | 16.95 | |
| 11,188.00 | 0.00 | 0.00% | 11,188.00 | 11,217.00 | 10,949.00 | 11,188.00 | 1,24,515 | 61,661 | 13.88 | |