Underlying FnO
by @anjalix7049286
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,199.00 | -4.00 | -0.33% | 1,208.00 | 1,214.00 | 1,190.10 | 1,199.00 | 48,738 | 4,85,140 | 38.84 | |
| 7,424.00 | -55.00 | -0.74% | 7,474.00 | 7,545.00 | 7,405.00 | 7,424.00 | 1,57,321 | 85,392 | 52.98 | |
| 2,139.00 | -1.00 | -0.05% | 2,140.90 | 2,162.20 | 2,126.30 | 2,139.00 | 59,391 | 2,37,101 | 48.41 | |
| 1,108.20 | 20.20 | 1.86% | 1,088.00 | 1,108.20 | 1,083.90 | 1,108.20 | 82,975 | 21,13,659 | 28.48 | |
| 1,541.90 | -6.60 | -0.43% | 1,556.90 | 1,559.50 | 1,527.30 | 1,541.90 | 1,85,226 | 23,35,751 | 61.28 | |
| 2,997.00 | 2.10 | 0.07% | 2,995.00 | 3,007.50 | 2,981.00 | 2,997.00 | 3,89,881 | 8,03,177 | 53.88 | |
| 1,320.00 | 18.20 | 1.40% | 1,310.20 | 1,324.90 | 1,310.10 | 1,320.00 | 2,17,427 | 11,51,739 | 99.62 | |
| 1,700.00 | 4.00 | 0.24% | 1,697.20 | 1,702.00 | 1,684.90 | 1,700.00 | 3,91,673 | 11,13,535 | 29.73 | |
| 205.50 | 1.50 | 0.74% | 203.99 | 205.50 | 202.83 | 205.50 | 3,96,300 | 1,05,03,673 | 26.99 | |
| 413.00 | 4.00 | 0.98% | 410.00 | 413.00 | 407.70 | 413.00 | 1,08,283 | 36,68,437 | 27.11 | |
| 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,454.00 | 5,340.00 | 5,400.00 | 64,565 | 76,854 | 29.29 | |
| 7,350.00 | 75.00 | 1.03% | 7,275.00 | 7,385.00 | 7,261.00 | 7,350.00 | 25,922 | 1,70,487 | 207.76 | |
| 414.50 | 3.50 | 0.85% | 410.00 | 420.25 | 407.90 | 414.50 | 1,02,996 | 55,26,988 | 19.55 | |
| 287.80 | -1.70 | -0.59% | 289.50 | 292.35 | 287.15 | 287.80 | 26,286 | 36,14,925 | 25.62 | |
| 8,693.00 | -42.00 | -0.48% | 8,727.00 | 8,746.00 | 8,638.00 | 8,693.00 | 1,24,992 | 1,84,342 | 57.73 | |
| 173.00 | -0.80 | -0.46% | 173.16 | 173.69 | 172.30 | 173.00 | 1,01,618 | 58,01,819 | 27.26 | |
| 2,640.00 | 14.80 | 0.56% | 2,620.20 | 2,644.00 | 2,615.50 | 2,640.00 | 2,53,228 | 3,30,334 | 52.05 | |
| 1,528.50 | -3.50 | -0.23% | 1,532.00 | 1,546.00 | 1,521.00 | 1,528.50 | 41,063 | 4,51,537 | 71.63 | |
| 1,621.30 | 13.30 | 0.83% | 1,609.10 | 1,624.00 | 1,600.00 | 1,621.30 | 93,286 | 7,50,168 | 25.14 | |
| 3,906.00 | -54.00 | -1.36% | 3,979.80 | 3,990.00 | 3,866.40 | 3,906.00 | 2,54,761 | 4,17,784 | 84.49 | |
| 1,245.80 | -5.20 | -0.42% | 1,250.60 | 1,256.40 | 1,240.40 | 1,245.80 | 3,87,494 | 36,90,270 | 13.93 | |
| 3,241.00 | -50.10 | -1.52% | 3,252.00 | 3,285.00 | 3,223.00 | 3,241.00 | 1,32,195 | 66,40,651 | 47.50 | |
| 11,700.00 | -93.00 | -0.79% | 11,790.00 | 11,790.00 | 11,660.00 | 11,700.00 | 3,27,012 | 2,21,616 | 27.95 | |
| 1,095.00 | 0.00 | 0.00% | 1,105.40 | 1,105.50 | 1,090.60 | 1,095.00 | 6,81,742 | 30,42,594 | 33.03 | |
| 2,032.50 | 16.50 | 0.82% | 2,009.00 | 2,032.50 | 2,005.00 | 2,032.50 | 3,25,312 | 8,30,062 | 15.65 | |