Underlying FnO
by @anjalix7049286
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,135.30 | -7.60 | -0.66% | 1,140.00 | 1,166.00 | 1,132.00 | 1,135.30 | 46,148 | 11,68,016 | 36.82 | |
| 7,284.50 | -7.00 | -0.10% | 7,350.50 | 7,485.00 | 7,201.50 | 7,284.50 | 1,54,365 | 3,48,950 | 51.90 | |
| 1,819.50 | -73.60 | -3.89% | 1,908.00 | 1,908.00 | 1,805.00 | 1,819.50 | 50,520 | 8,83,345 | 43.69 | |
| 1,047.30 | 17.60 | 1.71% | 1,035.00 | 1,057.40 | 1,034.90 | 1,047.30 | 78,415 | 22,15,780 | 27.03 | |
| 1,645.40 | -13.60 | -0.82% | 1,666.00 | 1,682.00 | 1,628.80 | 1,645.40 | 1,97,659 | 17,79,312 | 64.48 | |
| 3,009.50 | -39.60 | -1.30% | 3,051.00 | 3,067.50 | 3,002.40 | 3,009.50 | 3,91,507 | 8,66,401 | 54.94 | |
| 1,383.00 | 24.30 | 1.79% | 1,368.80 | 1,397.00 | 1,353.00 | 1,383.00 | 2,27,804 | 15,71,946 | 104.27 | |
| 1,696.50 | 32.40 | 1.95% | 1,674.00 | 1,708.10 | 1,650.00 | 1,696.50 | 3,90,867 | 47,03,646 | 29.22 | |
| 211.31 | 2.34 | 1.12% | 209.98 | 212.68 | 209.11 | 211.31 | 4,07,505 | 1,52,16,198 | 27.71 | |
| 404.30 | 10.25 | 2.60% | 396.90 | 413.00 | 396.10 | 404.30 | 1,06,002 | 1,09,47,542 | 27.92 | |
| 5,751.50 | -65.00 | -1.12% | 5,825.00 | 5,833.00 | 5,735.00 | 5,751.50 | 68,768 | 1,16,595 | 29.58 | |
| 7,440.50 | 39.50 | 0.53% | 7,400.00 | 7,534.50 | 7,395.00 | 7,440.50 | 26,241 | 1,61,195 | 115.33 | |
| 432.20 | -2.00 | -0.46% | 435.20 | 438.95 | 430.25 | 432.20 | 1,07,394 | 12,02,393 | 20.66 | |
| 297.95 | 6.30 | 2.16% | 293.00 | 299.95 | 292.50 | 297.95 | 27,213 | 46,26,956 | 25.82 | |
| 8,957.00 | -31.00 | -0.34% | 9,025.00 | 9,036.50 | 8,931.00 | 8,957.00 | 1,28,788 | 2,68,253 | 64.52 | |
| 166.18 | 8.09 | 5.12% | 159.90 | 166.70 | 159.17 | 166.18 | 97,612 | 4,75,42,706 | 25.01 | |
| 2,747.30 | 1.10 | 0.04% | 2,773.90 | 2,774.90 | 2,732.40 | 2,747.30 | 2,63,520 | 8,91,738 | 54.47 | |
| 1,448.60 | -23.30 | -1.58% | 1,470.90 | 1,471.90 | 1,444.00 | 1,448.60 | 38,917 | 3,49,000 | 73.99 | |
| 1,580.20 | 3.90 | 0.25% | 1,582.90 | 1,588.50 | 1,566.10 | 1,580.20 | 90,921 | 4,40,498 | 26.12 | |
| 3,921.00 | 47.00 | 1.21% | 3,900.10 | 3,946.50 | 3,889.70 | 3,921.00 | 2,55,739 | 5,51,952 | 82.78 | |
| 1,229.50 | 0.60 | 0.05% | 1,226.20 | 1,239.70 | 1,226.00 | 1,229.50 | 3,82,424 | 74,87,936 | 13.68 | |
| 3,646.20 | 115.90 | 3.28% | 3,538.50 | 3,652.50 | 3,517.00 | 3,646.20 | 1,48,723 | 27,53,390 | 57.81 | |
| 11,520.50 | 88.50 | 0.77% | 11,475.00 | 11,590.00 | 11,329.50 | 11,520.50 | 3,21,995 | 2,14,380 | 27.20 | |
| 1,141.20 | 87.70 | 8.32% | 1,095.00 | 1,151.50 | 1,083.60 | 1,141.20 | 7,10,506 | 4,08,14,590 | 31.85 | |
| 2,029.10 | 119.70 | 6.27% | 1,932.00 | 2,036.60 | 1,930.00 | 2,029.10 | 3,24,768 | 37,31,886 | 15.53 | |