Underlying FnO
by @anjalix7049286
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Open Price | High Price | Low Price | Close Price | Market Cap (Cr.) | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 933.85 | -19.20 | -2.01% | 936.00 | 940.25 | 915.00 | 933.85 | 37,906 | 6,36,396 | 32.85 | |
| 6,142.00 | 79.00 | 1.30% | 6,021.50 | 6,158.00 | 5,916.50 | 6,142.00 | 1,30,154 | 2,75,527 | 76.95 | |
| 1,899.20 | -35.60 | -1.84% | 1,929.00 | 1,929.00 | 1,834.00 | 1,899.20 | 52,729 | 5,27,735 | 47.03 | |
| 868.25 | -6.65 | -0.76% | 858.00 | 871.65 | 831.65 | 868.25 | 64,965 | 20,79,992 | 28.28 | |
| 941.60 | -15.00 | -1.57% | 940.00 | 946.55 | 903.15 | 941.60 | 1,13,113 | 17,48,061 | 48.22 | |
| 1,834.20 | -8.30 | -0.45% | 1,805.00 | 1,842.90 | 1,770.10 | 1,834.20 | 2,11,700 | 18,30,598 | 16.84 | |
| 856.00 | 4.05 | 0.48% | 840.00 | 863.95 | 814.75 | 856.00 | 1,40,998 | 95,16,053 | 75.58 | |
| 1,377.60 | -7.80 | -0.56% | 1,354.40 | 1,384.20 | 1,332.60 | 1,377.60 | 3,17,393 | 32,10,456 | 25.54 | |
| 159.97 | 2.86 | 1.82% | 154.50 | 160.35 | 150.62 | 159.97 | 3,08,497 | 5,98,33,120 | 26.81 | |
| 298.25 | -4.65 | -1.54% | 298.90 | 299.55 | 287.70 | 298.25 | 78,126 | 36,82,327 | 22.13 | |
| 5,258.00 | 13.50 | 0.26% | 5,210.50 | 5,276.50 | 5,075.00 | 5,258.00 | 62,867 | 70,183 | 25.87 | |
| 6,281.50 | -298.00 | -4.53% | 6,520.00 | 6,520.00 | 6,206.50 | 6,281.50 | 22,106 | 4,30,622 | 126.28 | |
| 418.45 | -1.90 | -0.45% | 414.50 | 420.00 | 406.70 | 418.45 | 1,03,433 | 20,16,351 | 20.90 | |
| 240.85 | 0.25 | 0.10% | 233.00 | 241.92 | 228.45 | 240.85 | 21,895 | 76,90,927 | 28.46 | |
| 7,317.50 | 12.00 | 0.16% | 7,150.50 | 7,368.00 | 7,150.50 | 7,317.50 | 1,05,214 | 3,38,111 | 56.30 | |
| 148.44 | -0.67 | -0.45% | 147.40 | 149.14 | 143.13 | 148.44 | 87,191 | 3,39,40,797 | 24.45 | |
| 2,169.00 | -56.80 | -2.55% | 2,185.00 | 2,185.10 | 2,142.40 | 2,169.00 | 2,08,050 | 18,54,061 | 54.56 | |
| 1,553.50 | -16.80 | -1.07% | 1,539.80 | 1,575.50 | 1,456.60 | 1,553.50 | 41,735 | 13,46,193 | 84.47 | |
| 1,333.70 | -8.40 | -0.63% | 1,335.50 | 1,338.90 | 1,266.10 | 1,333.70 | 77,462 | 18,70,240 | 22.37 | |
| 4,362.40 | 91.30 | 2.14% | 4,228.40 | 4,393.70 | 4,190.30 | 4,362.40 | 2,83,876 | 15,79,436 | 97.04 | |
| 1,197.90 | 4.80 | 0.40% | 1,174.60 | 1,202.30 | 1,150.30 | 1,197.90 | 3,72,274 | 95,01,543 | 14.04 | |
| 2,851.40 | -16.20 | -0.56% | 2,808.00 | 2,865.00 | 2,763.00 | 2,851.40 | 1,16,304 | 34,93,966 | 53.44 | |
| 8,758.50 | -137.00 | -1.54% | 8,835.50 | 8,835.50 | 8,624.00 | 8,758.50 | 2,44,798 | 2,54,975 | 28.00 | |
| 826.85 | 9.55 | 1.17% | 809.00 | 830.05 | 792.45 | 826.85 | 5,14,506 | 91,13,618 | 27.75 | |
| 1,640.70 | -6.30 | -0.38% | 1,635.00 | 1,646.50 | 1,597.00 | 1,640.70 | 2,62,602 | 22,84,337 | 13.74 | |