Underlying FnO
by @anjalix7049286
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,075.70 | 1.10 | 0.10% | 1,074.60 | 1,079.00 | 1,056.60 | 1,074.60 | 43,532 | 57 | 38.64 | |
| 4,995.00 | 3.00 | 0.06% | 5,035.00 | 5,009.00 | 4,921.50 | 4,992.00 | 1,05,848 | 105 | 59.98 | |
| 1,795.00 | -4.10 | -0.23% | 1,799.10 | 1,810.00 | 1,785.00 | 1,799.10 | 49,836 | 262 | 47.67 | |
| 912.15 | -2.45 | -0.27% | 908.80 | 922.90 | 905.70 | 914.60 | 68,037 | 2,012 | 31.43 | |
| 959.00 | -0.15 | -0.02% | 960.00 | 972.50 | 955.10 | 959.15 | 1,15,203 | 712 | 47.32 | |
| 2,365.00 | -5.70 | -0.24% | 2,375.00 | 2,388.00 | 2,364.00 | 2,370.70 | 2,72,964 | 701 | 31.67 | |
| 1,037.60 | -3.70 | -0.36% | 1,046.90 | 1,088.00 | 1,035.20 | 1,041.30 | 1,68,361 | 2,385 | 73.73 | |
| 1,444.00 | -0.90 | -0.06% | 1,451.20 | 1,463.90 | 1,441.00 | 1,444.90 | 3,11,924 | 2,056 | 26.05 | |
| 333.85 | 0.30 | 0.09% | 333.55 | 338.95 | 332.95 | 333.55 | 87,216 | 3,801 | 26.05 | |
| 5,660.00 | -19.50 | -0.34% | 5,688.00 | 5,738.00 | 5,648.00 | 5,679.50 | 67,674 | 15 | 29.10 | |
| 7,011.00 | -5.50 | -0.08% | 7,016.00 | 7,219.00 | 6,919.50 | 7,016.50 | 24,643 | 321 | 107.68 | |
| 555.90 | -0.20 | -0.04% | 560.00 | 563.00 | 555.05 | 556.10 | 1,37,409 | 903 | 19.03 | |
| 2,608.00 | 1.60 | 0.06% | 2,607.00 | 2,673.30 | 2,600.00 | 2,606.40 | 23,646 | 237 | 30.24 | |
| 7,534.00 | 4.50 | 0.06% | 7,555.00 | 7,652.50 | 7,515.00 | 7,529.50 | 1,08,327 | 623 | 62.65 | |
| 142.41 | 0.13 | 0.09% | 143.00 | 143.15 | 140.69 | 142.28 | 83,644 | 8,469 | 23.95 | |
| 2,651.90 | 1.50 | 0.06% | 2,631.00 | 2,666.80 | 2,611.10 | 2,650.40 | 2,54,370 | 888 | 69.84 | |
| 1,569.00 | 0.60 | 0.04% | 1,568.50 | 1,579.90 | 1,554.90 | 1,568.40 | 42,149 | 710 | 83.44 | |
| 1,153.50 | -1.30 | -0.11% | 1,160.30 | 1,160.80 | 1,123.80 | 1,154.80 | 66,995 | 692 | 19.75 | |
| 4,035.00 | 16.00 | 0.40% | 4,019.60 | 4,067.00 | 4,011.00 | 4,019.00 | 2,62,571 | 115 | 95.70 | |
| 1,215.50 | -1.50 | -0.12% | 1,213.70 | 1,232.80 | 1,215.50 | 1,217.00 | 3,77,131 | 3,161 | 14.45 | |
| 2,627.00 | 1.70 | 0.06% | 2,639.00 | 2,705.00 | 2,617.40 | 2,625.30 | 1,06,997 | 9,443 | 66.89 | |
| 8,770.00 | -2.00 | -0.02% | 8,833.00 | 8,838.00 | 8,685.50 | 8,772.00 | 2,44,909 | 274 | 29.40 | |
| 1,086.60 | 1.60 | 0.15% | 1,080.00 | 1,088.00 | 1,062.90 | 1,085.00 | 6,76,135 | 1,03,168 | 38.30 | |
| 2,120.10 | 1.80 | 0.08% | 2,118.30 | 2,126.80 | 2,096.30 | 2,118.30 | 3,38,752 | 2,207 | 18.14 | |
| 152.38 | -0.12 | -0.08% | 152.50 | 155.27 | 152.25 | 152.50 | 24,548 | 5,779 | 20.01 | |