under 100 stock
by @pinakix47326be
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
EMA (50, 5 Min) EMA (100)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (50, 5 Min) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,072.00 | 4,054.10 | 4,009.90 | 3,903.77 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,366.40 | 2,319.99 | 2,275.24 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 215.44 | 214.18 | 211.40 | 155.58 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,475.50 | 4,456.50 | 4,401.98 | 4,120.80 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 404.75 | 402.25 | 401.12 | 364.91 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,612.00 | 1,602.90 | 1,576.88 | 1,461.12 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 286.25 | 285.30 | 266.12 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,203.00 | 12,167.00 | 12,058.60 | 11,867.16 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.00 | 449.95 | 442.75 | 428.27 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,264.00 | 1,257.00 | 1,255.20 | 1,184.23 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,559.50 | 4,521.20 | 4,450.33 | 4,065.39 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 452.75 | 450.65 | 455.62 | 428.73 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,420.00 | 1,410.50 | 1,419.47 | 1,261.29 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,600.00 | 9,550.50 | 9,578.38 | 9,345.60 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,310.20 | 2,300.00 | 2,267.11 | 2,138.35 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 211.00 | 210.91 | 210.13 | 192.87 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 594.00 | 592.10 | 587.43 | 564.59 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,222.00 | 1,214.15 | 1,203.06 | 978.34 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,408.50 | 6,378.50 | 6,370.28 | 6,225.63 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.40 | 484.25 | 487.29 | 450.60 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,260.00 | 4,251.40 | 4,271.63 | 4,050.20 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,179.00 | 5,176.90 | 5,183.97 | 4,551.06 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 31,780.00 | 31,720.00 | 31,819.99 | 23,427.39 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 3,475.90 | 3,463.00 | 3,436.57 | 2,891.21 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,589.50 | 3,561.40 | 3,490.90 | 3,463.19 | |