under 100 stock
by @pinakix47326be
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
EMA (50, 5 Min) EMA (100)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | EMA (50, 5 Min) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,206.20 | 1,205.70 | 1,211.86 | 1,004.63 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,200.50 | 4,198.20 | 4,240.55 | 3,937.12 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.40 | 274.65 | 276.86 | 250.17 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,230.50 | 1,228.40 | 1,243.97 | 1,165.08 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 295.55 | 294.65 | 298.78 | 276.39 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.41 | 205.41 | 208.39 | 182.01 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 586.25 | 584.10 | 588.37 | 566.44 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.50 | 905.65 | 929.95 | 864.31 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,056.80 | 1,054.70 | 1,060.65 | 900.73 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,864.90 | 2,864.30 | 2,850.23 | 2,810.99 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,109.00 | 6,108.50 | 6,100.98 | 5,910.10 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 130.10 | 129.88 | 130.56 | 115.01 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,725.00 | 5,719.50 | 6,110.73 | 5,325.88 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,780.00 | 7,778.00 | 7,845.74 | 7,363.84 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,742.30 | 2,732.20 | 2,732.55 | 2,660.51 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,162.10 | 1,160.50 | 1,160.11 | 1,151.11 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,111.90 | 3,107.10 | 3,248.23 | 3,108.58 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,401.00 | 1,397.10 | 1,385.32 | 1,384.66 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,936.40 | 1,936.00 | 1,937.57 | 1,916.83 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 345.00 | 344.30 | 344.81 | 331.93 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 480.35 | 476.70 | 474.79 | 439.94 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 934.00 | 927.35 | 929.43 | 866.40 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.55 | 288.30 | 292.20 | 256.92 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 155.90 | 155.80 | 158.59 | 143.21 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,834.00 | 1,832.00 | 1,844.47 | 1,658.86 | |