under 100 stock
by @pinakix47326be
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
EMA (50, 5 Min) EMA (100)
Volume 1,00,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | EMA (50, 5 Min) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,572.70 | 1,570.70 | 1,560.44 | 1,473.14 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 973.20 | 971.90 | 971.22 | 907.61 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,065.00 | 4,058.80 | 4,058.00 | 3,853.94 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,640.00 | 16,585.00 | 16,690.58 | 15,377.66 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,168.00 | 2,162.70 | 2,166.85 | 2,102.69 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,230.00 | 1,225.00 | 1,228.26 | 1,202.49 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,503.00 | 1,493.60 | 1,499.89 | 1,441.44 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 619.00 | 609.80 | 624.52 | 490.62 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,100.00 | 9,099.00 | 9,159.50 | 8,865.32 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 403.80 | 400.40 | 403.20 | 384.71 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 589.95 | 586.40 | 596.75 | 498.98 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 163.30 | 163.27 | 161.60 | 156.57 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 171.35 | 170.90 | 170.49 | 167.83 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,029.20 | 2,024.80 | 2,027.17 | 1,909.18 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 865.95 | 863.85 | 868.43 | 778.23 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,830.80 | 2,829.80 | 2,832.16 | 2,774.41 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 957.80 | 972.33 | 755.13 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,500.00 | 6,476.50 | 6,521.01 | 6,375.34 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,820.00 | 3,808.20 | 3,836.67 | 3,285.99 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 293.60 | 292.50 | 291.00 | 269.96 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 121.00 | 120.90 | 121.13 | 115.71 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 150.77 | 150.22 | 149.91 | 132.19 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 12.02 | 12.01 | 12.10 | 9.39 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,825.00 | 3,820.10 | 3,829.76 | 3,638.93 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 120.61 | 120.24 | 119.71 | 108.42 | |