timepass
by @samitx984bad4
0
Modify
NSE
EMA (20) EMA (100)
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (100) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,935.90 | -0.60 | -0.03% | 28,90,773 | 35.70 | 11,79,598 | 1,891.22 | 1,883.44 | 1,908.13 | |
| 1,421.80 | 14.10 | 1.00% | 52,14,483 | 17.43 | 10,19,929 | 1,376.12 | 1,331.69 | 1,396.05 | |
| 1,025.20 | 9.80 | 0.97% | 68,86,699 | 10.81 | 9,46,323 | 1,026.98 | 1,025.35 | 1,029.81 | |
| 1,030.00 | 23.40 | 2.32% | 27,34,109 | 32.42 | 6,41,273 | 993.47 | 949.13 | 1,011.17 | |
| 442.40 | 7.00 | 1.61% | 25,67,776 | 9.58 | 5,59,636 | 430.06 | 416.79 | 435.14 | |
| 1,957.20 | 14.60 | 0.75% | 12,99,771 | 40.45 | 4,69,598 | 1,885.87 | 1,805.07 | 1,910.65 | |
| 13,575.00 | 86.00 | 0.64% | 2,69,183 | 28.91 | 4,26,801 | 13,787.72 | 13,768.02 | 13,855.90 | |
| 1,833.10 | 11.20 | 0.61% | 4,49,318 | 32.82 | 4,22,339 | 1,819.47 | 1,684.15 | 1,822.63 | |
| 3,169.40 | -19.50 | -0.61% | 4,57,650 | 43.34 | 4,12,309 | 3,077.95 | 2,657.24 | 3,131.15 | |
| 4,600.50 | 26.80 | 0.59% | 1,75,687 | 80.02 | 4,08,426 | 4,448.33 | 4,248.10 | 4,527.38 | |
| 1,864.40 | -4.80 | -0.26% | 3,19,215 | 15.20 | 2,98,407 | 1,834.21 | 1,825.38 | 1,867.53 | |
| 4,440.70 | -1.70 | -0.04% | 1,76,936 | 32.59 | 2,96,983 | 4,409.53 | 4,328.61 | 4,434.80 | |
| 10,330.50 | 164.50 | 1.62% | 2,67,458 | 26.86 | 2,88,735 | 10,073.61 | 9,871.44 | 10,110.22 | |
| 294.70 | 8.55 | 2.99% | 2,29,04,013 | 752.50 | 2,84,396 | 274.66 | 261.99 | 282.77 | |
| 1,437.90 | 10.80 | 0.76% | 3,21,567 | 78.54 | 2,77,272 | 1,432.07 | 1,369.73 | 1,440.57 | |
| 1,565.60 | -38.90 | -2.42% | 11,72,889 | 133.03 | 2,57,882 | 1,519.76 | 1,299.93 | 1,539.46 | |
| 1,038.90 | 25.00 | 2.47% | 43,13,060 | 23.79 | 2,44,436 | 1,022.03 | 973.24 | 1,035.16 | |
| 3,113.30 | 0.00 | 0.00% | 3,27,606 | 20.56 | 2,11,868 | 3,144.58 | 2,975.76 | 3,157.05 | |
| 5,216.00 | 108.00 | 2.11% | 2,79,851 | -82.56 | 2,01,681 | 5,148.84 | 4,813.48 | 5,237.20 | |
| 1,676.50 | -13.80 | -0.82% | 6,35,894 | 84.86 | 2,01,395 | 1,579.00 | 1,337.37 | 1,621.95 | |
| 7,298.50 | 110.00 | 1.53% | 3,92,590 | 74.28 | 1,93,752 | 6,788.03 | 6,552.95 | 6,863.18 | |
| 3,610.00 | 1.60 | 0.04% | 2,79,816 | 53.78 | 1,71,506 | 3,564.95 | 3,531.38 | 3,614.71 | |
| 4,983.40 | 9.90 | 0.20% | 3,14,300 | 78.68 | 1,68,661 | 4,726.70 | 4,382.73 | 4,839.55 | |
| 18,400.00 | 113.00 | 0.62% | 59,349 | 95.28 | 1,66,502 | 18,067.68 | 16,366.98 | 18,147.34 | |
| 668.90 | -2.55 | -0.38% | 31,50,681 | 37.65 | 1,65,574 | 644.43 | 618.34 | 660.87 | |