timepass
by @samitx984bad4
0
Modify
NSE
EMA (20) EMA (100)
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (100) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,938.70 | -7.30 | -0.38% | 7,05,287 | 33.37 | 11,81,304 | 1,942.71 | 1,908.87 | 1,945.63 | |
| 1,035.40 | -13.30 | -1.27% | 33,53,330 | 10.76 | 9,55,738 | 1,053.48 | 1,035.43 | 1,056.63 | |
| 1,086.30 | -8.70 | -0.79% | 17,98,277 | 32.97 | 6,76,325 | 1,086.66 | 1,008.39 | 1,093.40 | |
| 4,086.80 | -6.20 | -0.15% | 6,39,462 | 28.66 | 5,62,233 | 4,024.73 | 3,975.51 | 4,057.49 | |
| 5,056.90 | -29.20 | -0.57% | 1,13,125 | 78.30 | 4,48,945 | 4,968.47 | 4,534.86 | 5,048.33 | |
| 3,430.90 | 18.70 | 0.55% | 4,75,488 | 20.99 | 4,26,642 | 3,378.65 | 3,255.88 | 3,415.19 | |
| 400.25 | -2.55 | -0.63% | 76,40,665 | 19.75 | 3,98,109 | 392.38 | 390.90 | 394.17 | |
| 1,316.20 | 13.70 | 1.05% | 5,88,535 | 20.30 | 3,57,173 | 1,316.82 | 1,280.84 | 1,327.24 | |
| 11,812.00 | 112.00 | 0.96% | 1,16,882 | 27.88 | 3,30,143 | 11,495.95 | 10,533.79 | 11,664.38 | |
| 4,896.00 | -104.00 | -2.08% | 3,30,951 | 35.79 | 3,27,432 | 4,866.41 | 4,525.20 | 4,971.05 | |
| 2,011.60 | -20.90 | -1.03% | 2,08,021 | 15.75 | 3,21,967 | 1,997.52 | 1,892.95 | 2,017.86 | |
| 1,313.00 | 19.30 | 1.49% | 12,58,902 | 11.28 | 3,21,088 | 1,279.91 | 1,253.79 | 1,285.24 | |
| 327.70 | -0.30 | -0.09% | 1,16,33,976 | 728.00 | 3,16,242 | 312.60 | 282.37 | 319.60 | |
| 1,118.40 | -11.60 | -1.03% | 15,37,709 | 23.58 | 2,63,141 | 1,101.23 | 1,020.54 | 1,117.41 | |
| 602.20 | 7.30 | 1.23% | 25,54,543 | 14.73 | 2,54,449 | 567.03 | 565.22 | 573.54 | |
| 1,053.60 | 19.60 | 1.90% | 23,40,319 | 14.21 | 2,36,768 | 1,023.22 | 994.93 | 1,035.80 | |
| 8,497.50 | -99.50 | -1.16% | 1,36,267 | 77.60 | 2,25,582 | 8,247.07 | 7,207.08 | 8,485.37 | |
| 3,294.20 | -13.80 | -0.42% | 5,10,487 | 19.99 | 2,24,178 | 3,244.49 | 3,077.22 | 3,275.49 | |
| 8,056.50 | 46.50 | 0.58% | 64,862 | 38.05 | 2,21,149 | 7,933.91 | 7,520.05 | 8,010.36 | |
| 4,389.00 | -1.00 | -0.02% | 3,26,214 | 57.62 | 2,08,516 | 4,262.06 | 3,816.12 | 4,358.89 | |
| 4,873.00 | -23.50 | -0.48% | 70,897 | 86.11 | 1,85,353 | 4,933.44 | 4,627.68 | 4,942.03 | |
| 2,215.00 | -3.80 | -0.17% | 1,75,121 | 36.42 | 1,79,978 | 2,161.03 | 2,042.38 | 2,198.62 | |
| 19,679.00 | -221.00 | -1.11% | 28,234 | 87.86 | 1,78,075 | 19,250.33 | 17,498.56 | 19,617.27 | |
| 168.20 | -1.18 | -0.70% | 22,44,682 | 39.13 | 1,77,526 | 162.24 | 143.33 | 167.22 | |
| 473.05 | 0.50 | 0.11% | 22,31,739 | 41.54 | 1,74,200 | 455.28 | 424.42 | 467.40 | |