SWING_7
by @aitijhyax61a1ddd
0
Modify
Ganesh
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | -0.05% | 4,619.10 | 16.58 | 3,549.40 | 3,744.54 | 3,890.65 | 3,956.08 | 3,957.58 | |
| 966.20 | 6.10 | 0.64% | 99,977 | 58.97 | 12,813 | -0.02% | 880.30 | 5.81 | 854.35 | 899.47 | 948.06 | 979.12 | 971.31 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | -6.08% | 1,448.50 | 7.60 | 1,126.68 | 1,227.09 | 1,275.45 | 1,293.77 | 1,299.70 | |
| 11.32 | 0.16 | 1.43% | 43,608 | 9.84 | 170 | -0.70% | 82.50 | 0.21 | 10.97 | 11.00 | 11.14 | 11.34 | 11.33 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | -5.55% | 10,985.70 | 11.00 | 2,467.13 | 2,434.79 | 2,469.49 | 2,539.56 | 2,540.10 | |
| 85.60 | 0.80 | 0.94% | 11,000 | 28.17 | 155 | -4.14% | 20.90 | 0.00 | 74.53 | 80.74 | 84.86 | 86.22 | 85.30 | |
| 157.85 | -4.51 | -2.78% | 76,276 | 14.29 | 505 | -2.28% | 1,631.30 | 0.44 | 119.32 | 143.60 | 157.70 | 162.69 | 158.67 | |
| 112.30 | -1.90 | -1.66% | 23,194 | 13.36 | 172 | 0.08% | 650.00 | 1.39 | 99.30 | 108.27 | 111.22 | 113.22 | 113.83 | |
| 829.90 | -21.30 | -2.50% | 2,460 | 30.90 | 1,113 | -7.01% | 1,033.70 | 7.45 | 752.47 | 794.09 | 808.28 | 846.84 | 855.09 | |
| 1,609.60 | -18.30 | -1.12% | 43,438 | 29.90 | 4,833 | -0.31% | 453.10 | 23.00 | 1,553.94 | 1,589.23 | 1,606.54 | 1,619.11 | 1,624.16 | |
| 281.70 | -2.85 | -1.00% | 14,50,459 | 16.79 | 20,905 | -1.64% | 6,732.10 | 23.49 | 235.61 | 265.25 | 280.26 | 284.98 | 282.96 | |
| 48.44 | -1.04 | -2.10% | 96,435 | 21.61 | 324 | -5.59% | 639.30 | 1.03 | 41.75 | 44.29 | 46.80 | 49.24 | 49.97 | |
| 110.35 | 0.64 | 0.58% | 78,155 | 18.75 | 158 | -7.56% | 269.20 | 0.25 | 98.52 | 103.43 | 108.91 | 112.57 | 110.71 | |
| 191.04 | 0.21 | 0.11% | 13,37,238 | 8.75 | 6,146 | 0.38% | 7,221.10 | 11.93 | 155.75 | 173.32 | 184.84 | 191.58 | 192.72 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 0.00% | 236.50 | 0.00 | 49.14 | 63.01 | 71.07 | 73.96 | 72.30 | |
| 295.85 | -3.70 | -1.24% | 78,500 | 262.76 | 739 | -0.67% | 342.20 | 0.00 | 219.80 | 268.04 | 288.00 | 296.39 | 300.11 | |
| 64.01 | 3.03 | 4.97% | 1,853 | 9.06 | 32 | -3.74% | 39.50 | 0.00 | 27.59 | 43.64 | 59.29 | 66.61 | 62.06 | |
| 67.44 | 0.45 | 0.67% | 17,43,031 | -113.39 | 7,693 | -2.09% | 7,223.20 | 14.63 | 62.62 | 63.98 | 66.17 | 67.78 | 67.76 | |
| 192.65 | -3.30 | -1.68% | 22,000 | 19.10 | 331 | -4.11% | 42.30 | 0.00 | 175.09 | 180.78 | 185.85 | 194.15 | 196.21 | |
| 182.95 | -4.86 | -2.59% | 2,16,525 | -11.45 | 2,942 | -3.64% | 2,368.90 | 4.89 | 172.03 | 175.16 | 178.25 | 184.52 | 186.61 | |
| 161.39 | 0.57 | 0.35% | 13,15,218 | 45.21 | 2,970 | -0.88% | 1,374.20 | 9.44 | 135.58 | 153.00 | 160.99 | 162.85 | 161.80 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | -4.23% | 4,060.10 | 23.99 | 2,560.54 | 2,660.51 | 2,673.74 | 2,721.93 | 2,767.67 | |
| 569.05 | 5.40 | 0.96% | 80,34,313 | 82.51 | 55,029 | -8.91% | 2,148.20 | 6.56 | 375.38 | 462.02 | 533.94 | 581.08 | 570.84 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,385.21 | 1,384.58 | 1,386.94 | 1,395.68 | 1,399.96 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | -3.12% | 2,064.20 | 2.58 | 54.35 | 55.77 | 57.48 | 60.30 | 61.48 | |