SWING_7
by @aitijhyax61a1ddd
0
Modify
Ganesh
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 282.55 | -1.25 | -0.44% | 10,30,716 | 34.49 | 17,122 | -4.38% | 2,022.96 | 3.60 | 262.27 | 261.74 | 274.48 | 289.99 | 287.18 | |
| 994.80 | -4.80 | -0.48% | 11,63,023 | 28.32 | 74,433 | -1.22% | 1,446.00 | 37.26 | 890.33 | 959.33 | 982.85 | 1,006.94 | 1,010.99 | |
| 486.80 | -0.50 | -0.10% | 2,00,322 | 19.37 | 21,168 | -5.92% | 3,672.58 | 6.13 | 481.91 | 480.23 | 482.21 | 490.53 | 492.89 | |
| 468.55 | 0.05 | 0.01% | 5,58,217 | 40.53 | 16,989 | -3.99% | 8,286.00 | 7.38 | 423.79 | 432.37 | 450.96 | 473.18 | 478.04 | |
| 606.50 | 15.20 | 2.57% | 16,22,076 | 99.21 | 66,703 | -6.29% | 5,894.41 | 12.75 | 596.27 | 577.49 | 586.88 | 615.41 | 615.46 | |
| 344.30 | 3.10 | 0.91% | 29,04,276 | 23.13 | 90,188 | -4.59% | 45,509.00 | 7.70 | 313.18 | 334.67 | 339.75 | 346.81 | 349.98 | |
| 1,033.80 | -21.30 | -2.02% | 5,74,725 | 31.28 | 29,855 | -2.89% | 1,845.03 | 5.75 | 875.79 | 928.01 | 986.64 | 1,039.06 | 1,052.29 | |
| 1,030.80 | 8.30 | 0.81% | 19,318 | 21.74 | 1,794 | -4.01% | 1,140.01 | 0.37 | 1,012.71 | 1,013.36 | 1,009.82 | 1,031.64 | 1,045.90 | |
| 1,146.90 | -8.80 | -0.76% | 1,09,958 | 71.14 | 15,216 | -6.11% | 880.30 | 6.29 | 939.22 | 1,047.42 | 1,122.68 | 1,176.23 | 1,176.63 | |
| 86.05 | -2.95 | -3.31% | 4,000 | 39.73 | 168 | -17.14% | 80.40 | 0.00 | 83.77 | 78.11 | 79.41 | 86.06 | 89.98 | |
| 298.15 | -0.95 | -0.32% | 40,43,706 | 29.89 | 27,103 | -5.17% | 5,136.61 | 12.80 | 265.08 | 270.26 | 283.19 | 304.53 | 307.64 | |
| 142.65 | -1.55 | -1.07% | 11,000 | 43.17 | 311 | -1.38% | 65.40 | 0.42 | 122.16 | 136.05 | 139.88 | 143.30 | 143.74 | |
| 160.28 | 3.62 | 2.31% | 2,271 | -4.83 | 277 | 0.97% | 154.10 | 0.00 | 151.33 | 153.34 | 157.67 | 161.22 | 160.44 | |
| 497.60 | 6.30 | 1.28% | 26,040 | 28.13 | 789 | -3.29% | 890.52 | 0.00 | 491.84 | 474.32 | 477.35 | 501.56 | 512.35 | |
| 486.15 | -10.60 | -2.13% | 34,720 | 13.57 | 973 | -4.63% | 2,693.52 | 1.76 | 441.60 | 431.79 | 457.01 | 488.96 | 497.79 | |
| 1,344.50 | -12.80 | -0.94% | 3,33,097 | 27.37 | 18,318 | 1.39% | 5,777.70 | 7.63 | 999.78 | 1,174.54 | 1,302.17 | 1,376.47 | 1,373.75 | |
| 4,334.70 | 3.00 | 0.07% | 2,25,236 | 95.07 | 2,82,073 | -0.55% | 68,820.70 | 9.00 | 4,169.98 | 4,141.88 | 4,256.42 | 4,398.93 | 4,366.78 | |
| 42.96 | 0.42 | 0.99% | 12,544 | 4,172.00 | 95 | -4.45% | 209.00 | 0.00 | 42.83 | 42.57 | 42.49 | 43.51 | 43.85 | |
| 211.07 | 5.77 | 2.81% | 26,43,491 | 38.28 | 18,783 | -1.03% | 8,352.40 | 8.87 | 167.25 | 189.29 | 202.51 | 212.80 | 213.83 | |
| 66.98 | -2.39 | -3.45% | 3,66,169 | 28.94 | 844 | -0.43% | 1,756.70 | 0.15 | 61.47 | 58.68 | 61.76 | 67.51 | 69.51 | |
| 36,315.00 | -195.00 | -0.53% | 19,079 | 39.04 | 1,07,106 | 1.24% | 18,901.30 | 7.22 | 35,788.76 | 35,507.00 | 35,564.31 | 36,456.07 | 36,796.38 | |
| 889.75 | -1.50 | -0.17% | 31,272 | 28.04 | 2,531 | -1.12% | 825.40 | 1.59 | 873.00 | 877.25 | 879.59 | 899.58 | 908.76 | |
| 179.70 | -0.80 | -0.44% | 22,41,623 | 14.79 | 23,821 | -3.84% | 18,570.00 | 11.61 | 166.82 | 166.42 | 170.58 | 179.73 | 182.21 | |
| 184.43 | -2.32 | -1.24% | 11,27,568 | 18.89 | 17,745 | -5.35% | 4,731.14 | 5.62 | 179.60 | 179.51 | 181.41 | 187.54 | 189.54 | |
| 769.15 | -1.95 | -0.25% | 26,224 | 70.70 | 17,088 | -3.00% | 4,538.10 | 4.10 | 757.66 | 756.98 | 757.78 | 775.62 | 779.56 | |