SWING_7
by @aitijhyax61a1ddd
0
Modify
Ganesh
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | -3.32% | - | - | 1,081.66 | 1,100.53 | 1,114.30 | 1,133.37 | 1,149.25 | |
| 211.95 | 6.70 | 3.26% | 40,500 | - | - | -3.55% | - | - | 179.47 | 197.92 | 207.68 | 215.18 | 211.47 | |
| 267.45 | -3.70 | -1.36% | 65,229 | - | - | -2.75% | - | - | 216.54 | 244.27 | 260.37 | 268.62 | 270.30 | |
| 1,709.20 | -26.20 | -1.51% | 1,58,067 | - | - | -4.44% | - | - | 1,366.95 | 1,527.91 | 1,655.65 | 1,743.65 | 1,744.64 | |
| 971.70 | 2.20 | 0.23% | 6,12,340 | - | - | -1.29% | - | - | 874.70 | 913.59 | 951.66 | 981.34 | 977.93 | |
| 1,071.70 | 3.60 | 0.34% | 57,942 | - | - | -2.06% | - | - | 1,022.12 | 1,042.36 | 1,063.77 | 1,078.02 | 1,074.36 | |
| 866.45 | -13.65 | -1.55% | 22,400 | - | - | -12.08% | - | - | 681.00 | 780.49 | 852.17 | 920.30 | 908.71 | |
| 5,659.00 | 11.50 | 0.20% | 87,945 | - | - | -0.48% | - | - | 5,290.31 | 5,442.72 | 5,577.65 | 5,660.86 | 5,656.42 | |
| 628.80 | 12.05 | 1.95% | 3,92,788 | - | - | -3.93% | - | - | 485.76 | 559.42 | 606.39 | 634.56 | 626.10 | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | -5.04% | - | - | 2,566.52 | 2,562.28 | 2,592.60 | 2,689.48 | 2,697.51 | |
| 8,847.50 | 128.50 | 1.47% | 36,167 | - | - | -3.26% | - | - | 8,242.36 | 8,602.74 | 8,789.37 | 8,935.60 | 8,893.00 | |
| 390.40 | -1.25 | -0.32% | 10,397 | - | - | -4.57% | - | - | 372.82 | 386.84 | 390.20 | 396.47 | 397.80 | |
| 275.80 | -4.05 | -1.45% | 3,65,538 | - | - | -8.01% | - | - | 242.24 | 251.28 | 264.00 | 282.85 | 284.76 | |
| 266.10 | -5.10 | -1.88% | 1,43,217 | - | - | -7.00% | - | - | 263.64 | 255.12 | 259.93 | 271.80 | 273.45 | |
| 682.10 | -16.55 | -2.37% | 3,47,000 | - | - | -2.00% | - | - | 531.42 | 609.71 | 660.19 | 688.82 | 694.27 | |
| 410.90 | -5.10 | -1.23% | 75,895 | - | - | -2.75% | - | - | 219.68 | 299.54 | 369.49 | 413.53 | 417.11 | |
| 207.36 | -7.30 | -3.40% | 2,34,058 | - | - | -7.34% | - | - | 188.52 | 194.14 | 200.69 | 211.84 | 215.01 | |
| 2,765.00 | 13.90 | 0.51% | 28,98,317 | - | - | -5.60% | - | - | 2,294.60 | 2,497.73 | 2,618.39 | 2,774.45 | 2,809.51 | |
| 141.52 | 1.22 | 0.87% | 83,28,312 | - | - | -4.15% | - | - | 121.16 | 129.65 | 137.36 | 144.06 | 143.59 | |
| 556.15 | -2.15 | -0.39% | 6,98,092 | - | - | -2.58% | - | - | 533.74 | 549.33 | 555.16 | 563.14 | 560.05 | |
| 130.52 | -3.45 | -2.58% | 1,11,074 | - | - | -8.29% | - | - | 100.11 | 112.12 | 125.06 | 136.66 | 134.54 | |
| 1,394.30 | -12.40 | -0.88% | 8,05,774 | - | - | -2.73% | - | - | 1,247.91 | 1,287.97 | 1,335.91 | 1,394.91 | 1,411.34 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | -5.19% | - | - | 240.96 | 252.47 | 264.03 | 279.03 | 281.79 | |
| 356.00 | -2.40 | -0.67% | 57,98,181 | - | - | -2.39% | - | - | 320.60 | 340.46 | 352.15 | 360.31 | 358.00 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | -2.83% | - | - | 363.57 | 373.49 | 383.13 | 395.21 | 397.37 | |