swing up
by @swarnimbodkhex084ce2c
1
Modify
price above 200ema with volume (stupid simple wins always)
NSE
EMA (200) Close Price
Volume 8,80,910 - 9,99,20,394
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 968.50 | -1.10 | -0.11% | 1,62,69,800 | 10.11 | 8,93,985 | 966.56 | 968.50 | |
| 4,037.80 | 4.40 | 0.11% | 15,52,847 | 28.50 | 5,55,444 | 3,840.61 | 4,037.80 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 851.87 | 854.90 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 159.08 | 244.53 | |
| 1,840.80 | 0.20 | 0.01% | 23,37,759 | 40.42 | 4,41,670 | 1,725.69 | 1,840.80 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,496.78 | 1,811.20 | |
| 1,299.30 | -11.90 | -0.91% | 64,55,265 | 15.06 | 4,03,786 | 1,237.42 | 1,299.30 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,312.60 | 2,969.30 | |
| 389.70 | -0.35 | -0.09% | 90,62,218 | 15.17 | 3,77,879 | 359.12 | 389.70 | |
| 287.50 | 2.55 | 0.89% | 1,06,29,491 | 8.11 | 3,61,683 | 261.84 | 287.50 | |
| 1,293.60 | 4.20 | 0.33% | 17,12,866 | 12.32 | 3,16,344 | 1,162.01 | 1,293.60 | |
| 420.10 | -1.75 | -0.41% | 1,23,15,435 | 50.25 | 3,07,084 | 417.36 | 420.10 | |
| 458.15 | 0.15 | 0.03% | 1,70,73,323 | 9.05 | 2,82,345 | 420.37 | 458.15 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,274.59 | 1,428.60 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 541.13 | 647.40 | |
| 292.55 | -2.80 | -0.95% | 56,25,947 | 17.18 | 2,72,089 | 291.90 | 292.55 | |
| 210.47 | 0.25 | 0.12% | 1,78,01,824 | 23.99 | 2,62,741 | 186.13 | 210.47 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 15.51 | 2,48,049 | 874.82 | 1,103.80 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,057.67 | 1,457.40 | |
| 952.15 | -9.80 | -1.02% | 43,50,923 | 22.09 | 2,24,011 | 854.84 | 952.15 | |
| 3,165.00 | -6.60 | -0.21% | 9,84,415 | 20.85 | 2,15,386 | 2,793.74 | 3,165.00 | |
| 531.30 | 0.60 | 0.11% | 48,11,410 | 56.86 | 1,79,691 | 470.92 | 531.30 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 2,954.12 | 4,403.30 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,033.76 | 1,463.30 | |
| 417.75 | -1.65 | -0.39% | 94,34,405 | 88.82 | 1,45,463 | 285.96 | 417.75 | |