Swing Trading
by @rajbirc55d59fdModify
NSE
Nifty 500
EMA (50) Close Price
Price %Change 1.00 - 4.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 204.25 | 2.67 | 1.32% | 8,27,34,524 | 15.95 | 2,14,220 | 202.02 | 204.25 | |
| 3,538.50 | 101.30 | 2.95% | 6,80,397 | 64.19 | 1,74,893 | 3,186.50 | 3,538.50 | |
| 38,445.00 | 895.00 | 2.38% | 3,76,115 | 169.45 | 1,71,358 | 30,947.57 | 38,445.00 | |
| 145.74 | 3.33 | 2.34% | 8,46,70,792 | 36.76 | 1,53,820 | 126.76 | 145.74 | |
| 1,483.90 | 28.30 | 1.94% | 39,55,137 | 29.66 | 1,45,390 | 1,443.04 | 1,483.90 | |
| 3,872.10 | 106.00 | 2.81% | 23,87,595 | 102.58 | 1,37,893 | 3,146.82 | 3,872.10 | |
| 442.05 | 5.80 | 1.33% | 1,43,10,382 | 16.11 | 1,16,620 | 424.82 | 442.05 | |
| 36,625.00 | 590.00 | 1.64% | 1,68,254 | 38.31 | 1,08,020 | 35,891.11 | 36,625.00 | |
| 100.37 | 2.53 | 2.59% | 13,10,30,009 | -575.59 | 1,05,980 | 96.20 | 100.37 | |
| 938.10 | 14.45 | 1.56% | 91,35,214 | 26.88 | 93,706 | 892.18 | 938.10 | |
| 5,194.30 | 95.90 | 1.88% | 13,93,236 | 43.11 | 81,940 | 5,074.61 | 5,194.30 | |
| 23.15 | 0.39 | 1.71% | 31,37,61,828 | 20.32 | 72,644 | 21.03 | 23.15 | |
| 286.60 | 4.90 | 1.74% | 1,01,47,089 | 23.66 | 71,776 | 280.84 | 286.60 | |
| 1,100.20 | 11.30 | 1.04% | 23,31,691 | 45.42 | 70,122 | 1,011.11 | 1,100.20 | |
| 1,421.80 | 33.40 | 2.41% | 35,33,060 | 34.19 | 49,553 | 1,312.34 | 1,421.80 | |
| 1,061.00 | 15.00 | 1.43% | 41,87,722 | 31.51 | 48,063 | 961.72 | 1,061.00 | |
| 3,518.60 | 79.30 | 2.31% | 6,47,859 | 76.19 | 47,113 | 3,241.00 | 3,518.60 | |
| 2,271.40 | 38.50 | 1.72% | 13,01,407 | 22.87 | 43,343 | 2,266.26 | 2,271.40 | |
| 4,503.60 | 75.50 | 1.71% | 2,12,656 | 32.53 | 42,028 | 3,926.89 | 4,503.60 | |
| 133.25 | 3.05 | 2.34% | 3,14,24,380 | 19.43 | 37,433 | 128.53 | 133.25 | |
| 690.15 | 7.30 | 1.07% | 5,06,368 | 79.67 | 34,918 | 675.79 | 690.15 | |
| 208.30 | 2.47 | 1.20% | 1,72,92,707 | 27.07 | 33,557 | 184.90 | 208.30 | |
| 966.50 | 28.95 | 3.09% | 3,17,957 | 37.07 | 33,036 | 919.46 | 966.50 | |
| 1,064.00 | 36.70 | 3.57% | 4,32,117 | 30.46 | 30,727 | 1,000.70 | 1,064.00 | |
| 1,675.60 | 38.10 | 2.33% | 3,57,907 | 38.96 | 28,749 | 1,567.93 | 1,675.60 | |