Swing trade with deepak
by @deepakx1c0c4b8Modify
NSE
Nifty 100
EMA (10) EMA (20)
EMA (200) Close Price
EMA (10) EMA (20)
SMA (20) Close Price
EMA (200) EMA (20)
EMA (200) EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (20) | EMA (10) | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,047.50 | 9.70 | 0.24% | 16,07,028 | 29.31 | 5,56,779 | 3,843.18 | 3,969.64 | 3,981.99 | 4,047.50 | 3,977.83 | |
| 248.91 | 4.38 | 1.79% | 8,58,59,567 | 36.34 | 4,80,015 | 160.03 | 222.53 | 230.34 | 248.91 | 224.92 | |
| 1,824.50 | 13.30 | 0.73% | 21,02,406 | 32.64 | 4,20,357 | 1,500.24 | 1,742.94 | 1,787.05 | 1,824.50 | 1,756.56 | |
| 1,304.10 | 4.80 | 0.37% | 72,43,174 | 15.22 | 4,05,278 | 1,237.82 | 1,280.23 | 1,281.03 | 1,304.10 | 1,271.08 | |
| 2,973.10 | 3.80 | 0.13% | 38,26,916 | 38.82 | 3,84,093 | 2,319.88 | 2,640.60 | 2,777.91 | 2,973.10 | 2,625.04 | |
| 1,309.30 | 15.70 | 1.21% | 20,30,720 | 12.40 | 3,20,183 | 1,163.54 | 1,277.37 | 1,288.83 | 1,309.30 | 1,279.18 | |
| 10,808.50 | 215.50 | 2.03% | 3,17,630 | 27.99 | 3,02,095 | 9,294.51 | 10,338.24 | 10,517.25 | 10,808.50 | 10,370.45 | |
| 648.85 | 1.45 | 0.22% | 44,73,837 | 19.76 | 2,74,160 | 542.16 | 629.72 | 638.71 | 648.85 | 633.39 | |
| 214.70 | 4.23 | 2.01% | 3,91,10,042 | 24.13 | 2,68,021 | 186.38 | 211.50 | 211.65 | 214.70 | 212.93 | |
| 1,149.70 | 45.90 | 4.16% | 75,59,470 | 18.53 | 2,58,364 | 877.41 | 1,073.60 | 1,096.36 | 1,149.70 | 1,070.29 | |
| 2,671.90 | 24.90 | 0.94% | 8,58,457 | 64.94 | 2,56,288 | 2,485.08 | 2,576.61 | 2,622.89 | 2,671.90 | 2,568.25 | |
| 1,489.90 | 32.50 | 2.23% | 65,09,853 | 120.85 | 2,45,413 | 1,062.37 | 1,347.65 | 1,402.75 | 1,489.90 | 1,360.65 | |
| 3,170.00 | 5.00 | 0.16% | 3,17,539 | 20.91 | 2,15,726 | 2,797.83 | 2,994.78 | 3,078.90 | 3,170.00 | 2,977.05 | |
| 7,419.00 | 43.00 | 0.58% | 2,83,327 | 36.70 | 2,03,514 | 6,796.16 | 7,140.44 | 7,176.39 | 7,419.00 | 7,147.28 | |
| 1,540.10 | 76.80 | 5.25% | 78,41,736 | 73.43 | 1,85,010 | 1,038.72 | 1,359.43 | 1,403.00 | 1,540.10 | 1,370.19 | |
| 534.50 | 3.20 | 0.60% | 42,32,992 | 55.98 | 1,80,773 | 471.64 | 510.66 | 522.60 | 534.50 | 513.38 | |
| 6,797.50 | 44.50 | 0.66% | 1,55,051 | 69.82 | 1,80,452 | 6,396.14 | 6,711.91 | 6,795.44 | 6,797.50 | 6,747.50 | |
| 18,653.00 | 174.00 | 0.94% | 1,05,005 | 96.27 | 1,68,791 | 14,697.88 | 17,129.50 | 17,929.41 | 18,653.00 | 16,892.20 | |
| 6,027.50 | 609.00 | 11.24% | 17,22,262 | 67.04 | 1,67,082 | 4,433.78 | 5,362.02 | 5,475.32 | 6,027.50 | 5,356.22 | |
| 4,537.80 | 85.70 | 1.92% | 2,17,334 | 70.46 | 1,53,580 | 3,920.85 | 4,400.76 | 4,463.36 | 4,537.80 | 4,392.53 | |
| 7,219.00 | 415.00 | 6.10% | 6,36,096 | 48.44 | 1,52,977 | 5,937.54 | 6,757.76 | 6,761.66 | 7,219.00 | 6,784.30 | |
| 142.41 | 6.59 | 4.85% | 5,00,82,550 | 35.08 | 1,50,306 | 114.61 | 131.05 | 134.59 | 142.41 | 129.57 | |
| 934.80 | 55.65 | 6.33% | 92,58,467 | 115.53 | 1,47,223 | 728.16 | 846.92 | 869.26 | 934.80 | 847.44 | |
| 354.70 | 9.80 | 2.84% | 2,69,59,207 | 5.37 | 1,38,701 | 233.96 | 320.92 | 334.02 | 354.70 | 318.24 | |
| 3,878.70 | 201.50 | 5.48% | 17,38,785 | 73.97 | 1,38,128 | 3,308.29 | 3,686.30 | 3,717.54 | 3,878.70 | 3,716.68 | |