swing trade gpt
by @trederef9e2d4c
0
Modify
50ema pull back
NSE
Close Price EMA (100)
EMA (100) SMA (200)
EMA (20) EMA (50)
Close Price EMA (50)
Volume Volume (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (100) | SMA (200) | EMA (20) | EMA (50) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,621.70 | 90.60 | 3.58% | 7,35,859 | 53.92 | 1,08,275 | 2,349.69 | 2,274.21 | 2,488.57 | 2,417.72 | 4,33,962 | |
| 1,285.00 | 83.20 | 6.92% | 92,33,099 | -89.17 | 49,231 | 924.46 | 778.81 | 1,116.10 | 1,024.48 | 40,60,707 | |
| 3,975.20 | 51.30 | 1.31% | 2,04,646 | 75.01 | 43,668 | 3,632.37 | 3,531.37 | 3,869.36 | 3,748.75 | 1,38,670 | |
| 219.27 | 11.40 | 5.48% | 1,12,22,966 | 27.37 | 35,325 | 189.76 | 170.43 | 205.50 | 199.92 | 1,02,02,586 | |
| 182.99 | 5.59 | 3.15% | 56,23,376 | 8.27 | 20,151 | 140.13 | 119.55 | 166.05 | 153.36 | 52,77,975 | |
| 1,326.30 | 77.70 | 6.22% | 8,19,031 | 71.14 | 19,051 | 1,090.03 | 1,063.47 | 1,217.54 | 1,145.36 | 5,16,597 | |
| 507.70 | 24.65 | 5.10% | 28,38,757 | 41.80 | 18,409 | 454.19 | 418.38 | 475.17 | 468.47 | 17,49,816 | |
| 1,173.30 | 62.40 | 5.62% | 10,37,097 | 5.33 | 17,472 | 1,048.58 | 956.63 | 1,130.09 | 1,103.29 | 9,35,296 | |
| 254.50 | -4.35 | -1.68% | 20,93,798 | 27.55 | 16,275 | 229.84 | 200.27 | 259.59 | 246.30 | 20,77,401 | |
| 971.00 | 18.75 | 1.97% | 6,35,092 | 58.07 | 11,499 | 722.80 | 657.96 | 896.43 | 803.41 | 5,25,770 | |
| 308.40 | 4.45 | 1.46% | 25,86,759 | 137.47 | 11,425 | 280.20 | 267.36 | 298.97 | 288.59 | 22,62,373 | |
| 557.80 | 14.55 | 2.68% | 47,51,130 | -10.64 | 9,921 | 507.34 | 476.45 | 569.73 | 541.10 | 44,02,802 | |
| 660.40 | -43.40 | -6.17% | 3,57,323 | 41.56 | 8,481 | 622.62 | 570.83 | 675.39 | 651.41 | 2,28,424 | |
| 626.60 | -27.55 | -4.21% | 7,62,112 | 73.80 | 7,897 | 544.02 | 448.33 | 616.95 | 589.58 | 6,61,732 | |
| 1,159.70 | 57.05 | 5.17% | 4,84,472 | 25.23 | 7,773 | 984.67 | 972.82 | 1,034.16 | 1,006.53 | 1,39,997 | |
| 755.55 | 72.10 | 10.55% | 50,87,964 | 71.28 | 6,480 | 580.20 | 565.58 | 644.82 | 605.80 | 32,90,296 | |
| 2,294.00 | 146.80 | 6.84% | 1,34,814 | 204.64 | 6,281 | 1,708.50 | 1,458.65 | 1,997.35 | 1,867.09 | 1,16,270 | |
| 547.65 | -4.60 | -0.83% | 7,51,629 | 29.25 | 6,183 | 485.14 | 453.85 | 546.24 | 518.23 | 6,43,789 | |
| 2,489.30 | 147.40 | 6.29% | 1,56,892 | 72.73 | 6,085 | 1,931.31 | 1,684.96 | 2,237.50 | 2,090.63 | 1,51,912 | |
| 495.40 | 5.45 | 1.11% | 6,65,005 | 15.81 | 5,219 | 445.37 | 430.56 | 467.90 | 459.58 | 6,08,061 | |
| 6,953.00 | 146.50 | 2.15% | 19,138 | 31.51 | 4,998 | 5,348.29 | 5,081.57 | 6,248.28 | 5,723.88 | 15,846 | |
| 292.95 | 9.15 | 3.22% | 3,15,000 | 41.55 | 4,292 | 194.65 | 139.92 | 262.95 | 232.21 | 1,38,012 | |
| 2,300.00 | 35.70 | 1.58% | 30,955 | 21.74 | 4,045 | 2,202.49 | 2,142.21 | 2,275.92 | 2,240.48 | 21,211 | |
| 643.25 | 39.80 | 6.60% | 32,40,641 | 25.38 | 3,595 | 538.23 | 451.93 | 625.45 | 589.16 | 6,25,814 | |
| 1,233.10 | 65.50 | 5.61% | 9,29,346 | 33.56 | 3,507 | 1,023.57 | 940.96 | 1,157.80 | 1,096.23 | 1,04,672 | |