swing trade gpt
by @trederef9e2d4c
0
Modify
50ema pull back
NSE
Close Price EMA (100)
EMA (100) SMA (200)
EMA (20) EMA (50)
Close Price EMA (50)
Volume Volume (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | SMA (200) | EMA (20) | EMA (50) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,863.78 | 1,792.79 | 1,923.21 | 1,907.39 | 22,35,066 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,255.24 | 1,217.98 | 1,284.39 | 1,271.34 | 16,92,498 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,081.37 | 2,911.14 | 3,248.63 | 3,176.96 | 8,41,177 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,656.07 | 3,406.47 | 3,899.03 | 3,780.15 | 3,72,733 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 10,813.95 | 10,763.48 | 11,244.23 | 10,964.18 | 49,168 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | 1,411.32 | 1,398.03 | 1,443.80 | 1,430.52 | 11,88,609 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,488.15 | 1,225.96 | 1,781.77 | 1,652.95 | 20,87,230 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 12,940.43 | 12,238.11 | 14,198.52 | 13,531.45 | 3,66,903 | |
| 357.75 | -3.25 | -0.90% | 47,29,477 | 18.38 | 88,304 | 322.18 | 291.94 | 354.68 | 341.74 | 43,45,231 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 2,787.96 | 2,564.76 | 2,934.12 | 2,866.72 | 23,95,429 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,225.63 | 2,127.92 | 2,288.98 | 2,259.55 | 5,08,592 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 1,492.58 | 1,127.60 | 1,915.08 | 1,705.63 | 15,04,628 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 516.29 | 502.56 | 539.07 | 523.84 | 1,00,33,651 | |
| 475.10 | -14.95 | -3.05% | 14,20,503 | 54.79 | 41,832 | 451.80 | 442.79 | 483.59 | 465.90 | 12,35,575 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 176.47 | 119.87 | 218.52 | 203.83 | 2,58,51,820 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 326.67 | 302.73 | 353.40 | 342.45 | 72,59,427 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 17,903.07 | 17,604.72 | 19,296.60 | 18,461.58 | 31,763 | |
| 5,454.50 | -146.50 | -2.62% | 27,03,933 | 122.39 | 31,058 | 4,378.11 | 3,797.58 | 5,006.10 | 4,691.50 | 17,38,025 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 547.96 | 531.52 | 624.77 | 581.76 | 23,93,240 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 339.70 | 284.09 | 379.66 | 364.94 | 21,56,830 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 134.61 | 129.68 | 144.80 | 138.06 | 1,21,83,662 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 267.61 | 253.07 | 284.06 | 274.90 | 9,87,399 | |
| 1,730.30 | -16.80 | -0.96% | 4,64,728 | 30.43 | 23,600 | 1,676.18 | 1,632.48 | 1,731.32 | 1,699.93 | 4,54,904 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 215.83 | 194.86 | 230.71 | 227.28 | 37,38,024 | |
| 82.48 | 1.57 | 1.94% | 2,71,12,095 | 50.25 | 22,223 | 71.19 | 62.38 | 77.76 | 75.23 | 2,03,72,257 | |