swing trade gpt
by @trederef9e2d4c
0
Modify
50ema pull back
NSE
Close Price EMA (100)
EMA (100) SMA (200)
EMA (20) EMA (50)
Close Price EMA (50)
Volume Volume (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | SMA (200) | EMA (20) | EMA (50) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,382.39 | 4,160.52 | 4,727.24 | 4,537.69 | 8,86,285 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,393.21 | 4,366.15 | 4,553.43 | 4,459.49 | 6,33,758 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,396.85 | 1,326.91 | 1,474.11 | 1,439.77 | 23,17,427 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 6,827.62 | 6,524.80 | 7,541.09 | 7,118.27 | 5,59,359 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,366.58 | 7,252.43 | 7,691.03 | 7,503.12 | 5,85,739 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,015.63 | 2,882.12 | 3,136.20 | 3,096.07 | 4,97,736 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 3,644.75 | 3,616.41 | 3,943.20 | 3,731.94 | 13,31,289 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 2,889.19 | 2,800.09 | 2,982.69 | 2,945.61 | 13,64,243 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,518.47 | 1,472.88 | 1,599.58 | 1,559.76 | 9,73,663 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 6,824.44 | 6,094.95 | 7,329.37 | 7,131.10 | 4,54,383 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 136.30 | 124.71 | 147.05 | 143.00 | 1,57,89,449 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,556.17 | 3,347.62 | 3,703.17 | 3,643.90 | 3,63,905 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 168.37 | 167.38 | 173.93 | 171.17 | 99,49,303 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 817.71 | 776.31 | 861.27 | 841.29 | 19,83,648 | |
| 2,410.00 | 17.00 | 0.71% | 11,69,093 | 20.29 | 1,10,193 | 2,336.41 | 2,224.82 | 2,421.96 | 2,390.18 | 8,55,245 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,450.32 | 1,313.24 | 1,556.83 | 1,519.76 | 8,99,909 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,079.62 | 969.91 | 1,164.52 | 1,138.29 | 8,37,672 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 12,981.62 | 10,823.08 | 14,229.23 | 13,955.37 | 1,45,806 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 1,893.82 | 1,891.34 | 2,062.78 | 1,962.51 | 8,22,333 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,014.56 | 829.64 | 1,239.82 | 1,135.46 | 44,38,472 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 749.03 | 686.79 | 808.13 | 785.30 | 4,85,425 | |
| 2,583.10 | 3.90 | 0.15% | 7,65,513 | 41.39 | 42,611 | 2,191.70 | 1,936.73 | 2,472.39 | 2,351.54 | 4,91,597 | |
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 2,617.07 | 2,586.55 | 2,736.46 | 2,670.80 | 1,38,383 | |
| 7,629.00 | 74.00 | 0.98% | 1,97,050 | 58.26 | 39,118 | 7,062.16 | 6,436.19 | 7,589.00 | 7,413.79 | 1,27,362 | |
| 356.60 | -8.40 | -2.30% | 83,92,284 | 34.30 | 33,497 | 317.39 | 297.52 | 350.19 | 332.93 | 51,23,389 | |