swing trade gpt
by @trederef9e2d4c
0
Modify
50ema pull back
NSE
Close Price EMA (100)
EMA (100) SMA (200)
EMA (20) EMA (50)
Close Price EMA (50)
Volume Volume (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (100) | SMA (200) | EMA (20) | EMA (50) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 7,729.40 | 6,843.74 | 9,046.26 | 8,376.92 | 4,43,629 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 148.93 | 132.97 | 163.75 | 158.11 | 1,21,36,196 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 13.37 | 12.00 | 14.64 | 14.09 | 52,61,18,608 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,759.54 | 1,682.21 | 1,849.00 | 1,818.32 | 10,00,702 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 10,912.54 | 10,697.39 | 11,187.15 | 11,066.03 | 42,926 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,387.71 | 1,246.93 | 1,654.89 | 1,515.80 | 46,39,896 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 10,686.10 | 9,037.75 | 11,834.71 | 11,452.20 | 2,05,872 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,643.10 | 1,531.81 | 1,880.62 | 1,762.55 | 23,94,889 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 315.63 | 287.24 | 336.79 | 329.45 | 25,25,857 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 462.86 | 456.74 | 483.48 | 469.71 | 29,39,772 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 14,781.00 | 11,984.40 | 17,150.36 | 16,148.27 | 1,48,509 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 80.05 | 73.28 | 83.35 | 82.31 | 1,57,16,816 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 367.46 | 336.15 | 398.66 | 384.59 | 31,05,687 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,247.45 | 950.82 | 1,567.74 | 1,423.66 | 48,30,503 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 818.46 | 733.57 | 913.50 | 864.38 | 8,35,652 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,128.66 | 884.26 | 1,301.23 | 1,253.53 | 8,61,676 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 557.30 | 350.30 | 742.59 | 656.72 | 16,28,493 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 121.86 | 116.34 | 124.75 | 123.94 | 1,74,20,792 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 19,076.37 | 17,975.13 | 21,994.93 | 20,286.45 | 48,990 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 1,839.93 | 1,598.61 | 2,039.13 | 1,951.78 | 10,32,369 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 1,302.33 | 1,097.83 | 1,529.49 | 1,420.78 | 8,37,783 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 257.26 | 233.32 | 282.44 | 272.65 | 8,50,453 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,746.49 | 1,566.35 | 1,905.40 | 1,843.24 | 1,98,154 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 535.69 | 532.98 | 539.51 | 534.16 | 31,38,223 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 168.04 | 167.12 | 174.63 | 170.62 | 1,37,92,231 | |