swing trade gpt
by @trederef9e2d4c
0
Modify
50ema pull back
NSE
Close Price EMA (100)
EMA (100) SMA (200)
EMA (20) EMA (50)
Close Price EMA (50)
Volume Volume (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | SMA (200) | EMA (20) | EMA (50) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,293.23 | 1,262.19 | 1,330.75 | 1,308.05 | 71,93,280 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,520.03 | 2,341.04 | 2,934.61 | 2,713.99 | 23,19,561 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 953.72 | 890.92 | 969.57 | 964.48 | 57,45,025 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 2,922.17 | 2,835.25 | 3,108.46 | 3,008.67 | 6,93,202 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 29,854.98 | 23,860.24 | 35,210.40 | 33,202.70 | 1,92,203 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 8,559.41 | 7,875.34 | 9,635.66 | 9,109.11 | 2,80,731 | |
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 4,263.89 | 3,557.28 | 5,033.74 | 4,692.12 | 9,42,318 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 98.53 | 96.66 | 104.33 | 100.60 | 2,38,52,625 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,278.09 | 1,264.61 | 1,287.88 | 1,285.18 | 16,26,746 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 346.71 | 334.61 | 367.44 | 356.00 | 37,00,386 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 1,816.55 | 1,580.96 | 2,005.99 | 1,927.19 | 11,52,257 | |
| 1,704.30 | -63.10 | -3.57% | 6,94,544 | 25.98 | 92,912 | 1,567.75 | 1,383.91 | 1,749.90 | 1,682.14 | 5,00,150 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 8,698.57 | 8,234.55 | 9,683.34 | 9,219.79 | 2,67,260 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 975.91 | 927.67 | 1,011.89 | 995.63 | 17,37,919 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,203.63 | 1,062.51 | 1,393.59 | 1,303.95 | 18,98,345 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,744.93 | 1,715.56 | 1,818.12 | 1,776.27 | 5,01,312 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 394.25 | 381.64 | 416.34 | 404.96 | 32,00,068 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,630.95 | 1,623.65 | 1,673.03 | 1,648.83 | 4,59,415 | |
| 3,170.50 | -87.10 | -2.67% | 4,81,940 | 56.39 | 61,363 | 2,900.18 | 2,835.13 | 3,158.49 | 3,020.74 | 3,13,938 | |
| 2,028.50 | 5.30 | 0.26% | 14,21,800 | 57.82 | 57,812 | 1,734.69 | 1,708.25 | 1,940.73 | 1,814.46 | 9,91,487 | |
| 5,419.00 | -157.00 | -2.82% | 2,76,743 | 58.05 | 51,806 | 4,880.86 | 4,476.29 | 5,395.80 | 5,151.16 | 2,58,571 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 974.10 | 970.96 | 1,079.70 | 1,008.55 | 6,49,005 | |
| 2,326.20 | 28.00 | 1.22% | 9,49,148 | 36.91 | 38,326 | 1,977.02 | 1,865.36 | 2,221.22 | 2,093.45 | 6,80,925 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 1,631.79 | 1,312.98 | 2,031.45 | 1,823.83 | 10,29,397 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 445.85 | 439.67 | 457.69 | 452.81 | 27,84,574 | |