swing trade gpt
by @trederef9e2d4c
0
Modify
50ema pull back
NSE
Close Price EMA (100)
EMA (100) SMA (200)
EMA (20) EMA (50)
Close Price EMA (50)
Volume Volume (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | SMA (200) | EMA (20) | EMA (50) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 401.30 | 399.95 | 411.61 | 406.32 | 1,31,71,108 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 8,114.92 | 7,037.65 | 9,311.40 | 8,794.03 | 5,06,190 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 398.78 | 346.17 | 421.29 | 417.20 | 64,54,421 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,611.63 | 1,550.33 | 1,686.39 | 1,646.80 | 5,27,364 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,105.09 | 1,011.13 | 1,160.27 | 1,141.40 | 14,96,262 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,572.88 | 1,414.82 | 1,683.80 | 1,643.96 | 8,57,946 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 2,995.71 | 2,742.73 | 3,257.21 | 3,142.70 | 19,97,905 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,677.13 | 1,524.65 | 1,809.62 | 1,771.53 | 23,89,261 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 15,459.09 | 12,560.14 | 17,589.47 | 16,805.31 | 1,31,520 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,895.27 | 1,820.40 | 1,927.22 | 1,923.61 | 4,23,586 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 1,960.13 | 1,359.74 | 2,618.64 | 2,315.63 | 22,56,476 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 377.39 | 342.90 | 407.01 | 394.99 | 43,46,782 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 941.71 | 857.73 | 1,004.84 | 979.13 | 7,98,832 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,030.07 | 1,985.20 | 2,171.81 | 2,103.27 | 6,52,456 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 723.66 | 612.55 | 806.60 | 779.22 | 22,03,998 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,796.92 | 1,629.08 | 1,950.14 | 1,892.18 | 2,40,688 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,185.84 | 924.59 | 1,354.51 | 1,303.46 | 9,53,761 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 624.61 | 398.91 | 829.09 | 736.95 | 17,92,366 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 225.24 | 153.93 | 279.74 | 261.65 | 2,15,67,943 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 197.52 | 140.89 | 222.58 | 218.25 | 78,92,809 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,790.16 | 1,593.58 | 1,936.15 | 1,882.89 | 3,34,395 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 3,515.12 | 2,750.24 | 4,263.19 | 3,936.23 | 3,13,107 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 655.73 | 538.30 | 752.41 | 713.33 | 24,52,239 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 920.54 | 908.19 | 954.63 | 938.75 | 1,46,983 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 6,608.26 | 5,330.39 | 7,240.27 | 7,031.94 | 1,25,672 | |