Swing stock 10 20 50
by @arvindxba06a81
0
Modify
10 20 50 ema
NSE
Price 100.00
Price EMA (10)
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.76 | -10.00 | -4.72% | 3,13,99,294 | 27.92 | 32,503 | 201.76 | 207.64 | 205.83 | 196.82 | |
| 111.36 | -4.12 | -3.57% | 2,46,35,497 | 40.99 | 10,696 | 111.36 | 111.76 | 107.31 | 98.55 | |
| 255.15 | -1.20 | -0.47% | 2,09,71,007 | 674.47 | 2,46,229 | 255.15 | 255.96 | 253.37 | 251.23 | |
| 169.81 | -1.87 | -1.09% | 1,51,55,780 | -2.79 | 19,675 | 169.81 | 173.87 | 172.22 | 163.94 | |
| 384.40 | -10.60 | -2.68% | 1,15,49,848 | 136.71 | 13,734 | 384.40 | 408.96 | 402.50 | 360.15 | |
| 172.85 | -2.08 | -1.19% | 98,47,241 | 15.17 | 1,13,651 | 172.85 | 173.46 | 171.09 | 166.30 | |
| 107.17 | -1.71 | -1.57% | 97,12,938 | 39.56 | 28,936 | 107.17 | 108.16 | 105.83 | 100.81 | |
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | 1,850.70 | 1,868.40 | 1,856.72 | 1,854.91 | |
| 423.35 | -3.25 | -0.76% | 63,97,374 | 9.61 | 5,35,538 | 423.35 | 425.75 | 418.19 | 410.89 | |
| 221.91 | 0.51 | 0.23% | 62,04,394 | 11.39 | 1,600 | 221.91 | 222.11 | 221.69 | 215.92 | |
| 248.82 | -9.59 | -3.71% | 47,96,589 | 30.08 | 17,766 | 248.82 | 249.39 | 243.26 | 219.34 | |
| 311.80 | -11.30 | -3.50% | 44,44,268 | 11.12 | 14,524 | 311.80 | 312.84 | 309.70 | 299.92 | |
| 185.49 | -7.24 | -3.76% | 37,12,602 | 15.86 | 6,239 | 185.49 | 190.93 | 187.79 | 170.73 | |
| 335.25 | -5.40 | -1.59% | 34,44,464 | 34.04 | 30,476 | 335.25 | 343.06 | 339.56 | 321.94 | |
| 158.40 | -1.15 | -0.72% | 30,72,094 | 7.44 | 17,443 | 158.40 | 159.06 | 154.73 | 143.65 | |
| 282.25 | -5.60 | -1.95% | 30,57,705 | 11.03 | 42,338 | 282.25 | 283.74 | 280.37 | 277.36 | |
| 508.90 | -7.45 | -1.44% | 29,44,713 | 179.38 | 88,366 | 508.90 | 509.71 | 507.99 | 505.68 | |
| 509.70 | -15.45 | -2.94% | 28,38,935 | 12.28 | 21,677 | 509.70 | 521.51 | 511.12 | 493.52 | |
| 171.83 | 1.71 | 1.01% | 28,35,042 | 303.84 | 4,566 | 171.83 | 172.19 | 170.19 | 163.45 | |
| 1,233.75 | -54.70 | -4.25% | 26,55,683 | 115.94 | 9,942 | 1,233.75 | 1,236.40 | 1,131.41 | 963.44 | |
| 208.27 | 0.29 | 0.14% | 25,88,017 | 10.32 | 41,694 | 208.27 | 208.92 | 208.41 | 205.64 | |
| 134.74 | -6.06 | -4.30% | 24,61,356 | 36.40 | 1,823 | 134.74 | 138.78 | 134.30 | 126.50 | |
| 158.07 | -6.99 | -4.23% | 24,47,348 | -8.40 | 2,198 | 158.07 | 162.41 | 155.86 | 139.01 | |
| 416.15 | -4.50 | -1.07% | 23,47,786 | 184.96 | 67,454 | 416.15 | 417.89 | 416.32 | 405.40 | |
| 224.92 | -1.94 | -0.86% | 20,65,558 | 4.74 | 7,299 | 224.92 | 228.96 | 220.36 | 194.63 | |