Swing stock 10 20 50
by @arvindxba06a81
0
Modify
10 20 50 ema
NSE
Price 100.00
Price EMA (10)
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.77 | -2.28 | -1.78% | 4,66,07,190 | 8.07 | 1,44,547 | 125.77 | 126.22 | 124.67 | 122.07 | |
| 409.35 | -3.45 | -0.84% | 3,27,32,305 | 52.50 | 2,99,226 | 409.35 | 411.63 | 408.61 | 406.12 | |
| 531.95 | -15.85 | -2.89% | 2,82,25,843 | 90.57 | 51,441 | 531.95 | 539.07 | 510.67 | 442.62 | |
| 145.40 | -4.30 | -2.87% | 2,26,19,361 | 23.49 | 60,058 | 145.40 | 147.45 | 144.51 | 139.64 | |
| 183.56 | -4.71 | -2.50% | 2,00,94,927 | 34.23 | 2,29,148 | 183.56 | 184.15 | 180.93 | 176.26 | |
| 180.79 | -7.19 | -3.82% | 1,57,58,631 | 29.96 | 1,06,193 | 180.79 | 184.53 | 181.18 | 169.29 | |
| 1,375.80 | -4.80 | -0.35% | 1,50,12,785 | 17.38 | 9,83,723 | 1,375.80 | 1,396.82 | 1,389.62 | 1,381.79 | |
| 358.90 | -11.20 | -3.03% | 1,32,05,286 | 5.47 | 94,506 | 358.90 | 367.60 | 365.06 | 362.66 | |
| 403.35 | -21.70 | -5.11% | 1,07,67,880 | 175.35 | 10,829 | 403.35 | 434.12 | 433.41 | 391.81 | |
| 302.05 | -5.10 | -1.66% | 82,44,610 | 8.07 | 1,56,201 | 302.05 | 303.58 | 300.35 | 291.64 | |
| 338.75 | -4.60 | -1.34% | 77,18,407 | 13.46 | 3,28,475 | 338.75 | 341.52 | 338.15 | 333.83 | |
| 415.30 | -14.85 | -3.45% | 67,68,420 | 8.23 | 2,55,938 | 415.30 | 423.72 | 416.26 | 402.39 | |
| 905.15 | -44.65 | -4.70% | 67,01,234 | -92.82 | 70,518 | 905.15 | 915.28 | 896.83 | 863.11 | |
| 987.50 | -22.85 | -2.26% | 61,29,218 | 18.81 | 1,85,785 | 987.50 | 988.09 | 969.36 | 901.25 | |
| 414.55 | -13.85 | -3.23% | 55,59,575 | 11.68 | 1,09,365 | 414.55 | 428.00 | 425.50 | 412.40 | |
| 355.35 | -5.75 | -1.59% | 53,87,549 | 27.83 | 93,000 | 355.35 | 357.44 | 355.74 | 345.88 | |
| 309.20 | -8.60 | -2.71% | 51,84,570 | 48.07 | 13,126 | 309.20 | 314.32 | 311.94 | 308.35 | |
| 182.00 | -9.29 | -4.86% | 36,77,809 | 8.75 | 5,855 | 182.00 | 183.33 | 180.20 | 173.11 | |
| 301.85 | -12.60 | -4.01% | 36,33,872 | 60.10 | 25,550 | 301.85 | 306.79 | 303.88 | 295.24 | |
| 489.10 | -6.90 | -1.39% | 35,68,142 | 55.15 | 1,65,413 | 489.10 | 495.28 | 491.57 | 482.47 | |
| 2,653.40 | -73.30 | -2.69% | 34,80,325 | 59.79 | 1,08,228 | 2,653.40 | 2,733.45 | 2,721.54 | 2,681.11 | |
| 267.75 | 3.10 | 1.17% | 33,22,699 | 282.63 | 9,919 | 267.75 | 268.04 | 264.34 | 260.96 | |
| 208.23 | -9.12 | -4.20% | 30,51,594 | -68.39 | 16,159 | 208.23 | 229.12 | 227.51 | 211.37 | |
| 1,035.50 | -27.20 | -2.56% | 29,15,781 | 81.94 | 55,902 | 1,035.50 | 1,070.64 | 1,069.71 | 1,035.24 | |
| 253.50 | -2.85 | -1.11% | 27,69,128 | 12.88 | 35,151 | 253.50 | 257.19 | 255.83 | 253.50 | |