Swing stock 10 20 50
by @arvindxba06a81
0
Modify
10 20 50 ema
NSE
Price 100.00
Price EMA (10)
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.82 | -1.56 | -1.38% | 1,73,18,514 | 251.78 | 1,18,070 | 111.82 | 112.35 | 110.53 | 105.66 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,054 | 23.79 | 2,43,236 | 1,033.80 | 1,034.91 | 1,023.15 | 997.76 | |
| 136.87 | -5.69 | -3.99% | 64,39,461 | -1,793.13 | 39,643 | 136.87 | 139.60 | 133.15 | 121.63 | |
| 498.35 | -13.75 | -2.69% | 64,03,446 | 250.81 | 37,319 | 498.35 | 505.20 | 493.93 | 474.56 | |
| 657.75 | -13.70 | -2.04% | 56,57,410 | 37.65 | 1,62,814 | 657.75 | 660.30 | 645.70 | 621.16 | |
| 625.65 | 22.20 | 3.68% | 43,01,424 | 25.38 | 3,497 | 625.65 | 633.15 | 625.47 | 590.59 | |
| 312.40 | -2.90 | -0.92% | 35,77,429 | 24.70 | 78,272 | 312.40 | 316.88 | 309.66 | 296.34 | |
| 255.55 | -3.30 | -1.27% | 33,64,262 | 27.55 | 16,343 | 255.55 | 262.45 | 259.21 | 246.66 | |
| 241.09 | -1.49 | -0.61% | 33,23,560 | -143.34 | 16,169 | 241.09 | 242.05 | 233.34 | 211.92 | |
| 327.55 | 0.05 | 0.02% | 29,09,042 | 18.01 | 80,850 | 327.55 | 328.29 | 324.69 | 312.25 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,551 | 73.67 | 1,07,320 | 1,102.70 | 1,105.53 | 1,095.06 | 1,063.06 | |
| 220.21 | -1.09 | -0.49% | 25,95,607 | 16.52 | 21,818 | 220.21 | 220.78 | 214.67 | 205.16 | |
| 113.75 | -1.11 | -0.97% | 24,66,130 | 31.58 | 9,012 | 113.75 | 116.70 | 116.26 | 115.45 | |
| 165.89 | 1.35 | 0.82% | 24,17,414 | 74.12 | 15,911 | 165.89 | 166.43 | 162.78 | 152.15 | |
| 171.66 | -0.27 | -0.16% | 21,09,729 | -70.18 | 22,854 | 171.66 | 172.15 | 170.76 | 168.02 | |
| 177.38 | -2.86 | -1.59% | 20,94,737 | 277.38 | 4,713 | 177.38 | 179.31 | 177.12 | 169.97 | |
| 568.45 | -22.05 | -3.73% | 18,17,199 | 34.62 | 7,425 | 568.45 | 614.34 | 607.78 | 567.28 | |
| 205.63 | -3.07 | -1.47% | 16,42,065 | 109.37 | 12,029 | 205.63 | 218.78 | 218.64 | 202.52 | |
| 131.43 | 1.40 | 1.08% | 15,76,209 | 22.53 | 5,254 | 131.43 | 133.62 | 132.32 | 128.58 | |
| 228.24 | 0.74 | 0.33% | 15,62,685 | 21.19 | 4,006 | 228.24 | 229.65 | 223.02 | 209.63 | |
| 158.79 | -1.32 | -0.82% | 15,35,272 | 32.29 | 2,313 | 158.79 | 159.23 | 156.91 | 150.97 | |
| 427.00 | 1.15 | 0.27% | 14,93,654 | 19.68 | 27,119 | 427.00 | 435.61 | 431.13 | 422.89 | |
| 119.56 | -9.58 | -7.42% | 14,91,017 | 33.84 | 1,265 | 119.56 | 120.43 | 116.74 | 112.29 | |
| 251.04 | 3.21 | 1.30% | 14,81,284 | 5.18 | 8,146 | 251.04 | 254.28 | 245.60 | 218.54 | |
| 844.45 | -3.80 | -0.45% | 14,49,908 | 60.74 | 1,09,641 | 844.45 | 845.06 | 838.54 | 822.75 | |