Swing stock 10 20 50
by @arvindxba06a81
0
Modify
10 20 50 ema
NSE
Price 100.00
Price EMA (10)
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 197.31 | 201.01 | 196.61 | 183.78 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 230.03 | 232.55 | 227.17 | 206.99 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 389.20 | 405.50 | 396.93 | 358.75 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 327.50 | 333.74 | 326.32 | 303.49 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | 414.00 | 421.99 | 417.51 | 406.55 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 430.45 | 430.89 | 427.42 | 425.60 | |
| 387.00 | 2.90 | 0.76% | 48,06,376 | 4.53 | 82,347 | 387.00 | 387.91 | 385.23 | 384.43 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,033.40 | 4,077.23 | 4,012.07 | 3,688.95 | |
| 240.70 | 2.45 | 1.03% | 36,21,330 | -110.72 | 1,633 | 240.70 | 243.07 | 239.15 | 218.88 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 398.65 | 405.21 | 404.86 | 404.77 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 353.65 | 354.58 | 353.32 | 346.73 | |
| 267.55 | -1.85 | -0.69% | 29,92,032 | 379.58 | 76,601 | 267.55 | 268.27 | 268.05 | 264.28 | |
| 266.35 | -9.00 | -3.27% | 29,68,995 | -26.25 | 7,024 | 266.35 | 267.31 | 253.40 | 220.77 | |
| 338.60 | -7.40 | -2.14% | 28,32,700 | 12.72 | 46,952 | 338.60 | 343.75 | 338.47 | 316.38 | |
| 144.98 | -8.37 | -5.46% | 28,06,004 | -7.79 | 2,016 | 144.98 | 147.39 | 138.14 | 122.66 | |
| 109.48 | 0.27 | 0.25% | 27,55,639 | 13.88 | 8,551 | 109.48 | 109.92 | 109.66 | 108.47 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | 1,071.80 | 1,091.90 | 1,091.11 | 1,079.86 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 416.05 | 420.90 | 413.83 | 396.26 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -68.20 | 22,541 | 169.58 | 171.54 | 171.08 | 165.54 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,423.30 | 1,426.16 | 1,384.82 | 1,252.11 | |
| 225.14 | -1.72 | -0.76% | 20,02,039 | 16.76 | 10,944 | 225.14 | 228.07 | 225.78 | 217.79 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 816.85 | 819.07 | 817.12 | 799.38 | |
| 903.20 | 3.25 | 0.36% | 17,98,199 | 78.81 | 70,369 | 903.20 | 908.90 | 905.39 | 890.81 | |
| 127.10 | -1.70 | -1.32% | 17,08,760 | -21.99 | 17,328 | 127.10 | 128.46 | 127.39 | 125.09 | |
| 310.90 | -1.05 | -0.34% | 15,66,282 | 29.52 | 26,316 | 310.90 | 316.58 | 312.91 | 300.39 | |