Swing stock 10 20 50
by @arvindxba06a81
0
Modify
10 20 50 ema
NSE
Price 100.00
Price EMA (10)
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 591.40 | -16.60 | -2.73% | 2,85,11,014 | 46.48 | 61,076 | 591.40 | 593.11 | 555.05 | 483.12 | |
| 356.60 | -8.40 | -2.30% | 83,92,284 | 34.30 | 33,497 | 356.60 | 358.96 | 350.19 | 332.93 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 643.40 | 657.13 | 654.45 | 636.75 | |
| 751.65 | 1.00 | 0.13% | 25,03,579 | 46.98 | 37,924 | 751.65 | 754.71 | 737.98 | 688.91 | |
| 422.00 | -5.00 | -1.17% | 24,78,487 | 187.17 | 68,402 | 422.00 | 428.37 | 427.70 | 419.79 | |
| 171.75 | -9.93 | -5.47% | 23,82,403 | 7.12 | 3,815 | 171.75 | 176.76 | 174.98 | 170.84 | |
| 582.05 | -7.45 | -1.26% | 15,72,783 | 47.49 | 11,017 | 582.05 | 591.99 | 582.60 | 544.64 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,077.00 | 1,098.39 | 1,097.44 | 1,078.04 | |
| 307.65 | -5.95 | -1.90% | 14,56,363 | 16.69 | 5,183 | 307.65 | 323.15 | 320.17 | 292.65 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,964.00 | 1,968.65 | 1,949.93 | 1,898.99 | |
| 387.90 | -0.20 | -0.05% | 14,28,731 | 11.00 | 6,355 | 387.90 | 393.78 | 382.83 | 362.12 | |
| 511.80 | -6.20 | -1.20% | 12,22,797 | 15.19 | 11,643 | 511.80 | 514.13 | 506.95 | 500.79 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,033.60 | 2,086.99 | 2,062.78 | 1,962.51 | |
| 795.90 | -24.70 | -3.01% | 11,48,795 | 142.41 | 33,428 | 795.90 | 802.37 | 801.35 | 785.76 | |
| 322.55 | 0.25 | 0.08% | 10,45,554 | 49.69 | 12,691 | 322.55 | 326.10 | 323.01 | 312.66 | |
| 515.80 | -21.40 | -3.98% | 9,99,691 | 17.49 | 2,214 | 515.80 | 523.28 | 510.63 | 471.43 | |
| 114.24 | -0.12 | -0.10% | 9,90,699 | 11.39 | 1,092 | 114.24 | 114.46 | 112.24 | 104.84 | |
| 759.85 | 5.25 | 0.70% | 9,82,396 | 22.35 | 2,516 | 759.85 | 776.07 | 771.10 | 723.93 | |
| 1,229.80 | -10.00 | -0.81% | 9,12,671 | 29.86 | 1,22,864 | 1,229.80 | 1,230.68 | 1,187.61 | 1,085.02 | |
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 1,646.00 | 1,663.74 | 1,654.01 | 1,569.34 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,138.00 | 3,141.37 | 3,136.20 | 3,096.07 | |
| 162.16 | -1.78 | -1.09% | 7,09,567 | 25.82 | 1,331 | 162.16 | 163.00 | 159.79 | 153.25 | |
| 226.30 | -9.36 | -3.97% | 6,58,611 | 23.58 | 3,858 | 226.30 | 242.13 | 238.52 | 221.32 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | 1,058.20 | 1,069.22 | 1,065.45 | 1,057.90 | |
| 508.15 | -0.60 | -0.12% | 6,43,337 | 30.95 | 1,228 | 508.15 | 515.38 | 505.94 | 468.79 | |