Swing stock 10 20 50
by @arvindxba06a81
0
Modify
10 20 50 ema
NSE
Price 100.00
Price EMA (10)
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.99 | 1.21 | 1.03% | 1,52,92,768 | 65.42 | 55,605 | 118.99 | 121.38 | 120.81 | 119.15 | |
| 206.53 | -16.82 | -7.53% | 1,45,43,545 | 11.10 | 41,345 | 206.53 | 221.00 | 213.61 | 202.15 | |
| 120.36 | -2.72 | -2.21% | 1,11,46,029 | 198.63 | 16,184 | 120.36 | 123.33 | 117.24 | 103.78 | |
| 210.62 | -16.46 | -7.25% | 91,20,534 | 22.06 | 2,832 | 210.62 | 256.06 | 252.89 | 251.77 | |
| 637.80 | -31.45 | -4.70% | 86,76,431 | 20.44 | 2,69,491 | 637.80 | 638.15 | 618.28 | 595.78 | |
| 190.65 | -0.19 | -0.10% | 85,05,900 | -64.06 | 86,043 | 190.65 | 190.89 | 184.54 | 173.18 | |
| 570.25 | -36.20 | -5.97% | 84,85,464 | 88.68 | 55,145 | 570.25 | 572.11 | 558.74 | 542.65 | |
| 596.00 | -21.05 | -3.41% | 78,90,825 | 41.23 | 30,071 | 596.00 | 608.04 | 579.93 | 529.35 | |
| 395.25 | -1.05 | -0.26% | 71,07,747 | 15.48 | 3,83,261 | 395.25 | 396.10 | 394.84 | 385.62 | |
| 162.13 | -0.48 | -0.30% | 70,61,267 | 12.41 | 1,06,602 | 162.13 | 163.33 | 161.73 | 159.29 | |
| 127.10 | -1.52 | -1.18% | 64,11,427 | 19.19 | 35,705 | 127.10 | 131.15 | 130.83 | 128.28 | |
| 306.85 | 3.15 | 1.04% | 60,72,037 | 30.28 | 27,894 | 306.85 | 309.20 | 304.45 | 283.99 | |
| 616.25 | 3.65 | 0.60% | 59,67,155 | 102.80 | 67,776 | 616.25 | 620.85 | 615.15 | 587.89 | |
| 294.55 | -11.00 | -3.60% | 51,52,654 | 128.86 | 10,524 | 294.55 | 304.27 | 290.89 | 264.19 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,583 | 16.37 | 1,32,942 | 3,311.40 | 3,488.16 | 3,482.05 | 3,478.07 | |
| 910.45 | -1.70 | -0.19% | 50,12,273 | 29.36 | 5,66,526 | 910.45 | 927.64 | 925.39 | 923.87 | |
| 194.46 | -4.58 | -2.30% | 49,04,474 | 26.20 | 31,327 | 194.46 | 197.89 | 191.24 | 178.87 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,963 | 66.19 | 1,56,599 | 1,303.60 | 1,336.99 | 1,302.91 | 1,189.54 | |
| 209.46 | -0.20 | -0.10% | 42,62,896 | 39.12 | 18,639 | 209.46 | 214.14 | 212.51 | 202.79 | |
| 120.46 | -2.67 | -2.17% | 41,43,635 | 12.83 | 12,506 | 120.46 | 126.02 | 125.82 | 124.89 | |
| 107.99 | -1.52 | -1.39% | 38,93,567 | 166.06 | 90,996 | 107.99 | 109.41 | 108.45 | 103.45 | |
| 215.29 | -14.07 | -6.13% | 37,09,670 | 18.09 | 6,896 | 215.29 | 230.31 | 227.86 | 220.45 | |
| 125.27 | -3.17 | -2.47% | 35,38,108 | 23.24 | 11,170 | 125.27 | 128.84 | 128.12 | 127.21 | |
| 283.00 | -4.20 | -1.46% | 34,87,512 | 52.11 | 59,006 | 283.00 | 294.01 | 293.86 | 293.69 | |
| 3,876.50 | -134.00 | -3.34% | 34,69,868 | 90.85 | 21,702 | 3,876.50 | 4,083.21 | 3,949.74 | 3,601.08 | |