swing
by @onkarb3eb7108
0
Modify
NSE
Nifty 200
Price EMA (5)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,076.50 | -16.40 | -1.50% | 56,53,863 | 15.03 | 4,36,764 | 1,076.72 | 28.45 | 1,079.73 | 1,079.00 | 1,092.90 | |
| 3,085.00 | -8.30 | -0.27% | 14,79,405 | 20.65 | 3,83,629 | 3,114.20 | 36.22 | 3,123.26 | 3,088.80 | 3,093.30 | |
| 344.65 | -3.50 | -1.01% | 70,17,798 | 12.25 | 3,34,196 | 347.37 | 16.55 | 349.05 | 347.50 | 348.15 | |
| 1,163.40 | -3.30 | -0.28% | 23,28,002 | 18.16 | 3,15,708 | 1,169.60 | 15.51 | 1,170.52 | 1,157.00 | 1,166.70 | |
| 409.30 | -0.80 | -0.20% | 51,13,609 | 49.47 | 2,99,189 | 409.91 | 18.02 | 411.59 | 409.00 | 410.10 | |
| 427.85 | -2.75 | -0.64% | 26,34,737 | 8.54 | 2,63,672 | 429.81 | 8.38 | 430.63 | 430.55 | 430.60 | |
| 279.60 | -6.55 | -2.29% | 68,68,792 | 16.69 | 2,60,045 | 283.26 | 25.03 | 284.75 | 285.90 | 286.15 | |
| 958.85 | -15.45 | -1.59% | 28,63,775 | 16.35 | 2,15,475 | 968.74 | 35.60 | 969.22 | 972.00 | 974.30 | |
| 174.93 | -2.21 | -1.25% | 68,55,007 | 13.23 | 1,83,739 | 175.30 | 11.06 | 176.02 | 175.12 | 177.14 | |
| 3,591.50 | -16.90 | -0.47% | 3,38,929 | 53.78 | 1,70,628 | 3,634.84 | 22.57 | 3,634.27 | 3,607.70 | 3,608.40 | |
| 10,498.00 | 12.00 | 0.11% | 31,183 | 11.92 | 1,16,836 | 10,561.80 | 9.62 | 10,611.72 | 10,480.00 | 10,486.00 | |
| 1,157.75 | 10.50 | 0.92% | 10,14,931 | 33.53 | 1,15,666 | 1,174.78 | 21.25 | 1,159.90 | 1,145.00 | 1,147.25 | |
| 1,085.00 | -12.60 | -1.15% | 4,12,028 | 70.20 | 1,07,377 | 1,100.92 | 20.79 | 1,102.63 | 1,095.50 | 1,097.60 | |
| 551.15 | -6.10 | -1.09% | 18,41,667 | 36.98 | 1,01,052 | 546.95 | 11.31 | 551.80 | 557.00 | 557.25 | |
| 79.08 | 0.31 | 0.39% | 39,66,674 | 18.75 | 79,436 | 79.09 | 10.34 | 79.19 | 78.75 | 78.77 | |
| 432.05 | -2.40 | -0.55% | 4,49,553 | 41.25 | 76,644 | 439.31 | 9.98 | 439.32 | 434.00 | 434.45 | |
| 430.80 | -10.30 | -2.34% | 8,35,507 | 9.50 | 70,074 | 430.10 | 7.67 | 431.46 | 441.00 | 441.10 | |
| 5,069.50 | -51.00 | -1.00% | 1,60,355 | 53.31 | 48,465 | 5,084.00 | 27.27 | 5,120.59 | 5,120.00 | 5,120.50 | |
| 227.62 | 0.31 | 0.14% | 28,46,982 | 54.38 | 47,459 | 228.50 | 4.86 | 229.77 | 227.30 | 227.31 | |
| 1,275.80 | -2.00 | -0.16% | 5,16,218 | 111.39 | 46,766 | 1,317.76 | 1.69 | 1,316.83 | 1,276.50 | 1,277.80 | |
| 2,339.60 | -32.70 | -1.38% | 1,71,155 | 24.31 | 44,657 | 2,317.56 | 19.50 | 2,339.61 | 2,350.00 | 2,372.30 | |
| 347.60 | -59.95 | -14.71% | 6,17,92,905 | 24.44 | 37,823 | 410.35 | 8.53 | 410.24 | 407.50 | 407.55 | |
| 420.45 | 1.00 | 0.24% | 9,41,407 | 41.42 | 35,738 | 422.76 | 10.30 | 420.57 | 418.80 | 419.45 | |
| 121.41 | -0.67 | -0.55% | 22,37,658 | 18.31 | 34,107 | 123.25 | 2.14 | 123.87 | 121.98 | 122.08 | |
| 3,492.00 | -205.30 | -5.55% | 13,10,300 | 36.68 | 21,754 | 3,691.24 | 11.09 | 3,714.26 | 3,533.00 | 3,697.30 | |