swing
by @onkarb3eb7108
0
Modify
NSE
Nifty 200
Price EMA (5)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,025.74 | 9.50 | 2,031.28 | 2,019.90 | 2,030.00 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,123.16 | 27.09 | 1,130.31 | 1,126.50 | 1,130.00 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,950.40 | 9.23 | 3,951.93 | 3,919.90 | 3,940.00 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,633.04 | 13.32 | 2,646.45 | 2,640.40 | 2,640.80 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | 5,160.60 | 20.32 | 5,161.68 | 5,100.00 | 5,115.00 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,557.84 | 10.31 | 1,559.28 | 1,543.90 | 1,555.10 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,658.60 | 11.69 | 1,660.41 | 1,646.00 | 1,660.00 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,588.38 | 18.66 | 1,591.94 | 1,580.10 | 1,584.00 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 364.87 | 5.18 | 364.76 | 361.65 | 364.45 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,214.50 | 21.19 | 5,215.80 | 5,100.00 | 5,190.00 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 184.83 | 8.63 | 184.54 | 183.45 | 183.60 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | 9,084.80 | 19.00 | 9,089.70 | 8,989.00 | 9,054.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,300.96 | 21.32 | 3,314.78 | 3,250.00 | 3,312.70 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,538.62 | 6.31 | 4,553.20 | 4,487.80 | 4,525.70 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,970 | 57.32 | 1,25,121 | 8,739.40 | 41.50 | 8,730.13 | 8,680.00 | 8,702.00 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | 367.94 | 20.54 | 367.64 | 363.00 | 364.00 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 173.91 | 20.68 | 173.73 | 173.00 | 173.29 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,808.76 | 28.00 | 1,808.42 | 1,800.00 | 1,801.00 | |
| 1,349.00 | -1.10 | -0.08% | 11,23,288 | 45.94 | 87,472 | 1,358.66 | 23.72 | 1,352.87 | 1,348.00 | 1,349.00 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 331.63 | 15.76 | 331.27 | 326.65 | 327.90 | |
| 1,620.00 | 3.00 | 0.19% | 6,21,769 | 33.30 | 80,866 | 1,620.30 | 21.45 | 1,621.57 | 1,619.00 | 1,620.00 | |
| 1,268.50 | 0.50 | 0.04% | 3,07,762 | 48.65 | 79,606 | 1,280.24 | 15.91 | 1,276.17 | 1,268.00 | 1,268.50 | |
| 2,580.80 | 8.90 | 0.35% | 2,62,284 | 35.33 | 76,501 | 2,587.16 | 15.45 | 2,584.42 | 2,569.70 | 2,580.80 | |
| 47.05 | 0.34 | 0.73% | 2,90,89,252 | 20.24 | 64,660 | 47.06 | 24.15 | 47.11 | 46.94 | 47.05 | |
| 2,880.00 | -5.80 | -0.20% | 1,30,227 | 49.93 | 55,746 | 2,923.16 | 22.34 | 2,886.49 | 2,875.80 | 2,880.00 | |