swing
by @onkarb3eb7108
0
Modify
NSE
Nifty 200
Price EMA (5)
Open Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.76 | 10,28,318 | 1,825.76 | 28.76 | 1,824.34 | 1,781.10 | 1,803.40 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 15.86 | 8,97,206 | 1,281.24 | 43.87 | 1,283.36 | 1,251.90 | 1,254.80 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.92 | 5,07,512 | 2,168.62 | 10.71 | 2,175.09 | 2,136.00 | 2,160.00 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 28.31 | 1,63,971 | 2,043.32 | 6.43 | 2,039.72 | 1,984.80 | 2,018.00 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.90 | 1,39,908 | 5,875.00 | 14.88 | 5,864.68 | 5,750.00 | 5,808.50 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 72.88 | 1,07,227 | 1,083.36 | 21.19 | 1,084.65 | 1,049.00 | 1,083.60 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.87 | 86,523 | 881.32 | 23.49 | 882.73 | 865.00 | 866.35 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.57 | 77,882 | 288.71 | 16.07 | 287.17 | 281.00 | 282.15 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.07 | 67,075 | 713.39 | 10.15 | 714.22 | 703.15 | 704.90 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 115.27 | 66,903 | 1,453.96 | 40.77 | 1,455.79 | 1,444.90 | 1,446.00 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.64 | 61,756 | 964.04 | 29.66 | 964.90 | 948.90 | 952.40 | |
| 2,002.40 | -6.10 | -0.30% | 3,17,323 | 25.03 | 59,070 | 2,020.82 | 13.80 | 2,027.51 | 1,990.20 | 2,002.40 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.50 | 55,981 | 1,577.06 | 33.85 | 1,579.67 | 1,542.00 | 1,565.50 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.20 | 54,143 | 1,278.62 | 15.72 | 1,281.10 | 1,250.00 | 1,257.00 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 4.97 | 27,316 | 502.64 | 20.36 | 503.41 | 495.35 | 496.60 | |