swing
by @onkarb3eb7108
0
Modify
NSE
Nifty 200
Price EMA (5)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,295.20 | 9.66 | 2,293.65 | 2,252.00 | 2,264.00 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,130.88 | 28.45 | 1,127.38 | 1,102.00 | 1,119.00 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,210.80 | 14.12 | 13,237.11 | 13,079.00 | 13,221.00 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,131.18 | 15.65 | 4,172.50 | 4,155.00 | 4,169.10 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,148.10 | 15.51 | 1,146.16 | 1,121.90 | 1,132.60 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 939.99 | 56.13 | 944.11 | 921.00 | 937.90 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 190.47 | 10.79 | 190.86 | 189.90 | 190.00 | |
| 3,466.80 | 6.00 | 0.17% | 10,07,746 | 51.59 | 1,64,703 | 3,525.90 | 22.57 | 3,515.66 | 3,455.60 | 3,466.80 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,371.00 | 11.68 | 32,552.50 | 32,350.00 | 32,535.00 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,387.84 | 18.59 | 1,384.51 | 1,350.00 | 1,370.50 | |
| 1,546.30 | -20.80 | -1.33% | 8,83,202 | 25.54 | 1,31,722 | 1,574.70 | 24.87 | 1,577.17 | 1,535.90 | 1,546.30 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,371.80 | 15.63 | 5,419.86 | 5,372.50 | 5,406.00 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 4,094.20 | 6.63 | 4,062.52 | 3,925.00 | 3,968.40 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | 2,685.48 | 24.45 | 2,704.28 | 2,700.00 | 2,703.50 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,019.60 | 8.04 | 9,055.91 | 8,904.00 | 9,015.00 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | 4,830.22 | 22.12 | 4,787.59 | 4,633.00 | 4,702.10 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | 2,907.66 | 21.42 | 2,890.78 | 2,765.00 | 2,850.30 | |
| 1,865.80 | 5.50 | 0.30% | 3,64,051 | 28.87 | 55,044 | 1,865.10 | 13.02 | 1,878.59 | 1,865.00 | 1,865.80 | |
| 320.65 | -0.25 | -0.08% | 16,64,344 | 15.58 | 44,569 | 325.13 | 9.40 | 322.99 | 320.05 | 320.65 | |
| 675.95 | 4.85 | 0.72% | 3,60,637 | 78.33 | 34,200 | 676.04 | 2.62 | 680.50 | 672.00 | 675.95 | |