swing
by @onkarb3eb7108
0
Modify
NSE
Nifty 200
Price EMA (5)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,317.44 | 18.67 | 1,314.95 | 1,305.70 | 1,313.60 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,124.94 | 9.66 | 2,119.47 | 2,061.00 | 2,109.00 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,066.04 | 28.45 | 1,067.87 | 1,040.90 | 1,056.60 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,820.38 | 13.25 | 1,813.49 | 1,786.00 | 1,813.30 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,361.88 | 15.65 | 4,334.75 | 4,302.00 | 4,323.80 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,075.30 | 36.22 | 3,068.36 | 3,044.00 | 3,064.50 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 291.05 | 34.83 | 290.39 | 290.00 | 290.35 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,129.48 | 15.51 | 1,124.59 | 1,097.60 | 1,113.90 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,698.12 | 12.11 | 2,687.79 | 2,662.00 | 2,667.50 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 559.39 | 2.39 | 554.87 | 541.00 | 541.95 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 999.22 | 34.13 | 994.81 | 972.00 | 976.60 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,600.30 | 26.78 | 7,573.10 | 7,520.00 | 7,572.00 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 178.56 | 10.79 | 177.63 | 171.50 | 174.48 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 624.66 | 13.54 | 619.16 | 611.80 | 618.15 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.85 | 12.45 | 144.75 | 143.00 | 144.58 | |
| 238.87 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | 241.72 | 11.61 | 240.24 | 237.76 | 238.87 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 281.56 | 9.69 | 280.16 | 274.00 | 279.90 | |
| 3,129.90 | 10.30 | 0.33% | 5,92,980 | 11.81 | 1,25,656 | 3,154.80 | 12.30 | 3,142.66 | 3,075.00 | 3,129.90 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,634 | 6.68 | 1,23,790 | 108.66 | 6.39 | 108.21 | 107.50 | 107.71 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 3,846.56 | 6.63 | 3,835.80 | 3,771.00 | 3,803.70 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,114.78 | 9.20 | 1,108.74 | 1,076.00 | 1,089.70 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 295.38 | 13.93 | 292.13 | 280.95 | 282.55 | |
| 719.40 | 3.35 | 0.47% | 16,17,910 | 120.18 | 79,120 | 724.10 | 12.75 | 721.38 | 715.00 | 719.40 | |
| 85.70 | 0.44 | 0.52% | 3,66,38,678 | 10.06 | 75,346 | 87.22 | 13.60 | 86.83 | 85.26 | 85.70 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 12,307.40 | 18.29 | 12,180.65 | 11,916.00 | 12,086.00 | |