swing
by @onkarb3eb7108
0
Modify
NSE
Nifty 200
Price EMA (5)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.64 | 47.67 | 752.65 | 730.00 | 750.90 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,806.56 | 28.76 | 1,798.57 | 1,765.00 | 1,789.70 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,019.14 | 10.34 | 1,018.92 | 1,000.00 | 1,018.40 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,225.58 | 43.87 | 1,222.89 | 1,196.00 | 1,215.80 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 834.45 | 21.50 | 828.43 | 809.00 | 826.85 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,078.88 | 10.71 | 2,072.54 | 2,055.00 | 2,065.30 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 1,736.71 | 1,665.00 | 1,693.60 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,033.46 | 37.49 | 3,022.15 | 2,975.00 | 3,011.70 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 360.94 | 29.36 | 359.66 | 350.30 | 358.00 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,672.08 | 8.06 | 1,663.00 | 1,635.00 | 1,640.70 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 234.51 | 36.24 | 233.33 | 230.95 | 231.72 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,806.24 | 21.88 | 1,802.36 | 1,760.00 | 1,774.00 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 904.81 | 47.22 | 901.12 | 876.00 | 891.60 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,944.40 | 20.08 | 5,931.24 | 5,851.00 | 5,856.50 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 231.08 | 11.55 | 230.71 | 227.85 | 229.48 | |
| 308.55 | 2.65 | 0.87% | 9,06,030 | 29.36 | 1,30,975 | 312.96 | 4.63 | 311.03 | 305.00 | 308.55 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 256.44 | 9.84 | 255.60 | 248.95 | 249.56 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,237.14 | 11.75 | 3,218.06 | 3,150.00 | 3,178.80 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 281.53 | 18.46 | 281.24 | 275.30 | 278.15 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 104.85 | 5.94 | 104.81 | 102.00 | 104.48 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 128.95 | 14.62 | 128.40 | 124.16 | 127.04 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 955.90 | 13.47 | 953.82 | 940.00 | 941.60 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 108.40 | 11.75 | 108.01 | 105.42 | 106.81 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | 304.72 | 17.88 | 304.34 | 298.00 | 303.30 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,434.30 | 43.54 | 7,374.80 | 7,150.50 | 7,317.50 | |