swing
by @pramodf28cf073
0
Modify
High Price High Price (Year)
Price 20.00 - 2,69,172.69
Market Cap 1,000 - 16,94,591 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.96 | 0.09 | 0.43% | 30,44,783 | -13.90 | 1,023 | 22.68 | 35.40 | -1.96% | 0.00 | 0.90 | 13,85,571 | 21.99 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | 21.12 | 24.30 | -0.28% | 37,075.60 | 45.73 | 5,31,21,428 | 21.33 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 22.83 | 224.98 | 7.22% | 209.90 | 0.03 | 46,19,779 | 21.88 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 39.48 | 1,301 | 23.40 | 31.59 | -0.97% | 854.10 | 0.00 | 16,356 | 25.07 | |
| 23.42 | -0.15 | -0.64% | 59,381 | 13.10 | 1,233 | 24.00 | 181.70 | -10.23% | 1,005.70 | 0.00 | 82,140 | 27.00 | |
| 23.67 | -0.13 | -0.55% | 16,62,407 | -8.74 | 5,038 | 23.90 | 35.85 | -4.36% | 11,040.90 | 3.30 | 25,88,486 | 25.34 | |
| 23.89 | 0.13 | 0.55% | 11,95,224 | 28.98 | 1,799 | 24.20 | 38.00 | 3.96% | 797.70 | 13.29 | 23,22,103 | 24.89 | |
| 24.19 | -1.27 | -4.99% | 44,345 | 509.20 | 1,113 | 24.19 | 41.25 | -0.74% | 332.00 | 6.70 | 25,31,300 | 26.79 | |
| 24.91 | -0.07 | -0.28% | 16,94,167 | 28.63 | 2,854 | 25.28 | 35.79 | 4.10% | 557.60 | 2.94 | 28,73,290 | 25.92 | |
| 25.28 | 1.02 | 4.20% | 2,49,703 | -4.99 | 1,162 | 25.42 | 41.90 | -4.35% | 3,661.30 | 1.64 | 2,11,702 | 27.07 | |
| 25.41 | 0.34 | 1.36% | 5,99,986 | -251.30 | 3,918 | 25.56 | 39.29 | 5.35% | 2,292.70 | 3.18 | 15,39,181 | 26.00 | |
| 25.53 | -0.38 | -1.47% | 39,56,064 | 32.40 | 13,010 | 26.00 | 34.62 | -4.45% | 7,047.20 | 3.16 | 61,21,193 | 27.48 | |
| 25.63 | -0.57 | -2.18% | 2,20,822 | 39.65 | 2,570 | 26.26 | 82.70 | -6.70% | 2,290.80 | 0.18 | 3,73,550 | 28.00 | |
| 25.98 | -0.57 | -2.15% | 25,07,351 | 14.63 | 1,518 | 27.03 | 105.42 | -8.87% | 601.40 | 0.26 | 21,02,273 | 29.19 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 26.42 | 27.69 | -0.04% | 38.70 | 0.63 | 82,01,634 | 26.84 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | 26.68 | 76.49 | -4.93% | 8,257.00 | 13.25 | 2,55,08,998 | 27.90 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 27.38 | 71.25 | -14.27% | 4,932.00 | 4.08 | 7,43,96,064 | 31.54 | |
| 27.24 | -0.48 | -1.73% | 35,11,980 | 10.42 | 2,703 | 27.65 | 46.95 | -9.35% | 5,259.60 | 2.52 | 45,59,660 | 30.40 | |
| 27.28 | -0.22 | -0.80% | 18,18,473 | 16.08 | 19,357 | 27.68 | 50.50 | -0.51% | 13,048.90 | 0.16 | 17,55,320 | 28.49 | |
| 27.47 | -0.31 | -1.12% | 2,85,662 | -3.83 | 1,416 | 28.10 | 36.20 | -2.62% | 4,329.30 | 0.01 | 2,93,668 | 28.92 | |
| 27.68 | -0.38 | -1.35% | 1,12,085 | 8.31 | 1,386 | 28.39 | 38.00 | -8.10% | 5,214.40 | 4.92 | 5,38,179 | 30.98 | |
| 27.73 | -0.86 | -3.01% | 1,27,91,488 | -1,437.00 | 6,515 | 28.65 | 31.29 | -5.74% | 0.00 | 11.09 | 5,25,10,873 | 31.29 | |
| 28.48 | -0.01 | -0.04% | 2,09,687 | 7.19 | 1,359 | 28.69 | 42.60 | -1.93% | 1,249.50 | 0.51 | 2,36,624 | 29.43 | |
| 28.93 | 0.16 | 0.56% | 52,06,863 | 14.59 | 36,277 | 29.17 | 39.89 | 0.80% | 29,473.50 | 0.13 | 68,21,036 | 29.77 | |
| 30.00 | -0.20 | -0.66% | 375 | 335.56 | 1,557 | 30.00 | 66.29 | -1.32% | 0.10 | 0.00 | 2,693 | 31.99 | |