swing
by @pramodf28cf073
0
Modify
High Price High Price (Year)
Price 20.00 - 2,69,172.69
Market Cap 1,000 - 16,94,591 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.06 | -0.72 | -3.31% | 4,74,758 | 32.88 | 2,111 | 21.75 | 79.30 | -8.87% | 2,290.80 | 0.18 | 19,80,768 | 24.69 | |
| 21.53 | -0.43 | -1.96% | 4,379 | 37.23 | 1,197 | 21.54 | 31.59 | -6.27% | 854.10 | 0.00 | 6,279 | 23.30 | |
| 22.00 | -0.50 | -2.22% | 12,78,893 | 25.85 | 2,521 | 23.00 | 35.79 | -1.48% | 557.60 | 2.94 | 16,31,378 | 23.37 | |
| 22.07 | -0.80 | -3.50% | 9,01,889 | 12.62 | 1,290 | 23.00 | 105.42 | -5.44% | 601.40 | 0.26 | 14,52,140 | 24.23 | |
| 22.25 | -1.41 | -5.96% | 5,42,53,273 | 34.82 | 9,202 | 24.06 | 76.49 | -1.33% | 8,257.00 | 13.25 | 4,99,16,322 | 23.73 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 24.45 | 41.90 | 2.24% | 3,661.30 | 1.64 | 3,75,090 | 23.00 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 23.30 | 34.62 | -3.82% | 7,047.20 | 3.16 | 50,01,416 | 24.07 | |
| 23.07 | -0.63 | -2.66% | 3,23,93,627 | -4.76 | 10,176 | 23.90 | 71.25 | -5.41% | 4,932.00 | 4.08 | 4,30,12,211 | 25.20 | |
| 23.55 | -1.50 | -5.99% | 12,36,197 | -249.20 | 3,631 | 25.19 | 39.29 | -3.68% | 2,292.70 | 3.18 | 6,81,591 | 25.64 | |
| 23.60 | -0.64 | -2.64% | 20,93,612 | 14.18 | 16,746 | 24.17 | 50.50 | -6.68% | 13,048.90 | 0.16 | 16,44,241 | 25.35 | |
| 24.02 | -0.54 | -2.20% | 39,53,165 | -9.04 | 5,113 | 24.76 | 35.85 | -2.04% | 11,040.90 | 3.30 | 83,00,209 | 25.95 | |
| 24.22 | -0.57 | -2.30% | 5,56,023 | -3.44 | 1,249 | 24.87 | 36.20 | -6.99% | 4,329.30 | 0.01 | 5,88,570 | 26.78 | |
| 24.34 | -0.43 | -1.74% | 1,32,336 | 7.27 | 1,219 | 25.65 | 38.00 | -3.11% | 5,214.40 | 4.92 | 1,45,428 | 25.55 | |
| 24.52 | -0.53 | -2.12% | 37,63,954 | 227.18 | 1,954 | 25.10 | 27.69 | -4.59% | 38.70 | 0.63 | 47,23,641 | 27.00 | |
| 24.57 | -0.56 | -2.23% | 39,16,054 | 9.44 | 2,438 | 25.29 | 46.95 | -5.65% | 5,259.60 | 2.52 | 43,48,805 | 26.40 | |
| 24.82 | -0.72 | -2.82% | 53,37,348 | -1,279.50 | 5,832 | 25.89 | 31.29 | -7.90% | 0.00 | 11.09 | 1,39,63,372 | 27.63 | |
| 25.13 | -0.95 | -3.64% | 13,98,498 | -0.45 | 1,583 | 26.32 | 58.20 | -7.34% | 1,378.50 | 0.05 | 15,14,855 | 28.30 | |
| 25.32 | -1.24 | -4.67% | 1,13,15,750 | 13.48 | 31,750 | 26.43 | 38.76 | -7.79% | 29,473.50 | 0.13 | 72,89,191 | 27.69 | |
| 25.95 | -0.78 | -2.92% | 24,43,074 | -8.93 | 3,587 | 27.00 | 69.70 | -0.73% | 6,876.10 | 6.18 | 55,40,810 | 28.38 | |
| 26.27 | -0.74 | -2.74% | 5,91,506 | 6.80 | 1,254 | 27.15 | 42.60 | -3.21% | 1,249.50 | 0.51 | 5,90,130 | 27.90 | |
| 26.75 | -1.11 | -3.98% | 4,08,787 | 35.05 | 1,042 | 28.20 | 44.50 | -10.95% | 618.70 | 0.06 | 3,16,396 | 31.71 | |
| 27.52 | -0.91 | -3.20% | 6,99,866 | 5.53 | 1,768 | 28.61 | 44.20 | -4.31% | 638.00 | 2.17 | 7,51,953 | 29.08 | |
| 28.86 | -0.58 | -1.97% | 2,83,025 | 16.61 | 1,519 | 29.99 | 181.70 | 0.87% | 1,005.70 | 0.00 | 1,73,379 | 31.00 | |
| 29.45 | -1.55 | -5.00% | 1,278 | 344.44 | 1,528 | 30.95 | 66.29 | -2.52% | 0.10 | 0.00 | 881 | 32.00 | |
| 29.88 | 0.82 | 2.82% | 39,628 | 1,453.00 | 2,083 | 30.51 | 72.20 | -5.02% | 106.40 | 0.00 | 45,365 | 32.66 | |