swing
by @pramodf28cf073
0
Modify
High Price High Price (Year)
Price 20.00 - 2,69,172.69
Market Cap 1,000 - 16,94,591 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | -0.27 | -1.24% | 1,20,83,127 | 31.00 | 25,883 | 21.99 | 49.90 | 1.47% | 7,648.15 | 43.85 | 1,18,31,345 | 21.92 | |
| 21.66 | -0.37 | -1.68% | 21,15,534 | 6.73 | 1,085 | 22.09 | 34.35 | -5.74% | 6,916.50 | 4.69 | 7,62,063 | 23.61 | |
| 22.44 | 0.44 | 2.00% | 8,826 | 36.07 | 1,248 | 22.44 | 29.41 | 10.49% | 1,179.72 | 0.00 | 10,859 | 22.00 | |
| 22.61 | -0.55 | -2.37% | 42,78,648 | -6.23 | 4,813 | 23.27 | 34.07 | -6.03% | 9,160.50 | 3.53 | 1,35,36,486 | 24.89 | |
| 23.11 | -1.18 | -4.86% | 6,77,663 | -4.19 | 1,125 | 24.36 | 41.90 | 5.57% | 3,313.97 | 1.22 | 10,82,726 | 25.49 | |
| 24.55 | -0.41 | -1.64% | 8,92,25,251 | 22.28 | 77,037 | 25.05 | 25.78 | 3.24% | 30,208.40 | 46.42 | 21,37,63,298 | 25.78 | |
| 24.61 | -0.09 | -0.36% | 33,949 | 176.43 | 1,716 | 25.00 | 72.20 | 1.15% | 158.42 | 0.00 | 78,443 | 25.00 | |
| 24.67 | -0.58 | -2.30% | 51,35,285 | 93.63 | 1,205 | 25.54 | 28.28 | 2.92% | 199.86 | 0.64 | 41,97,163 | 26.30 | |
| 24.84 | -0.23 | -0.92% | 18,01,892 | 13.48 | 17,625 | 25.22 | 33.55 | 3.46% | 11,981.50 | 0.15 | 37,07,823 | 25.94 | |
| 25.13 | -0.06 | -0.24% | 18,66,821 | 68.16 | 3,875 | 25.88 | 39.29 | 0.16% | 524.08 | 3.18 | 35,14,719 | 27.08 | |
| 25.68 | -0.45 | -1.72% | 44,35,177 | 35.30 | 13,086 | 26.17 | 33.66 | 4.35% | 6,701.05 | 3.07 | 84,81,546 | 26.31 | |
| 25.85 | -0.63 | -2.38% | 3,31,25,470 | -32.67 | 10,691 | 26.64 | 70.90 | -2.97% | 7,619.71 | 14.13 | 3,34,00,163 | 27.63 | |
| 25.95 | 4.31 | 19.92% | 4,57,84,330 | 32.79 | 2,395 | 25.96 | 38.00 | 43.21% | 1,001.90 | 13.29 | 48,25,377 | 21.67 | |
| 26.85 | -0.72 | -2.61% | 68,43,422 | 13.98 | 33,669 | 27.75 | 34.20 | 2.56% | 29,473.50 | 0.08 | 3,39,53,736 | 30.04 | |
| 27.14 | -0.69 | -2.48% | 6,48,34,197 | 44.19 | 7,109 | 28.50 | 31.65 | 13.70% | 3,969.59 | 10.92 | 8,58,64,501 | 28.39 | |
| 27.16 | -0.48 | -1.74% | 21,97,455 | 213.38 | 2,164 | 27.88 | 32.41 | -7.56% | 24.44 | 0.87 | 1,58,99,175 | 31.34 | |
| 27.23 | 0.11 | 0.41% | 68,38,778 | 69.18 | 1,892 | 28.47 | 181.70 | 6.91% | 1,050.42 | 0.01 | 51,04,984 | 27.13 | |
| 28.08 | -0.60 | -2.09% | 9,78,659 | 13.66 | 4,489 | 29.15 | 46.40 | -6.43% | 551.40 | 38.04 | 18,48,160 | 31.59 | |
| 28.10 | -0.68 | -2.36% | 74,99,114 | 14.83 | 1,655 | 29.25 | 105.42 | 5.40% | 697.88 | 0.23 | 4,16,91,014 | 34.29 | |
| 28.59 | -0.05 | -0.17% | 5,78,070 | -14.21 | 1,395 | 29.40 | 35.40 | 1.24% | 958.96 | 0.70 | 9,12,129 | 29.54 | |
| 28.61 | -2.39 | -7.71% | 5,77,007 | -79.49 | 1,399 | 30.85 | 32.30 | 19.96% | 292.88 | 0.00 | 5,36,080 | 31.39 | |
| 29.25 | -0.45 | -1.52% | 1,23,500 | 59.40 | 1,281 | 30.42 | 65.26 | -5.77% | 56.71 | 0.00 | 2,24,647 | 31.61 | |
| 30.64 | -0.81 | -2.58% | 4,04,164 | 6.31 | 1,968 | 31.49 | 43.99 | -0.45% | 514.57 | 2.13 | 6,18,479 | 31.68 | |
| 30.83 | -0.89 | -2.81% | 9,71,968 | 45.51 | 3,091 | 31.85 | 64.24 | 2.29% | 2,285.54 | 0.16 | 37,11,129 | 33.99 | |
| 30.99 | -1.02 | -3.19% | 10,99,791 | -0.65 | 1,952 | 32.05 | 58.20 | -0.51% | 956.37 | 0.51 | 24,80,154 | 33.25 | |