swing
by @pramodf28cf073
0
Modify
High Price High Price (Year)
Price 20.00 - 2,69,172.69
Market Cap 1,000 - 16,94,591 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -0.17 | -0.84% | 20,055 | 32.84 | 1,112 | 20.57 | 28.47 | -0.84% | 1,184.60 | 0.00 | 9,738 | 21.30 | |
| 20.23 | -0.18 | -0.88% | 1,66,00,215 | 32.40 | 5,299 | 20.56 | 28.50 | -8.75% | 4,080.90 | 11.39 | 1,07,20,578 | 22.29 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | 21.17 | 25.78 | -10.71% | 37,292.80 | 46.12 | 8,87,74,169 | 23.38 | |
| 20.96 | -0.37 | -1.73% | 7,52,976 | 10.94 | 14,872 | 21.30 | 32.46 | -5.16% | 13,759.30 | 0.14 | 8,87,948 | 22.24 | |
| 21.34 | -0.55 | -2.51% | 1,85,93,657 | -5.96 | 4,542 | 22.05 | 31.35 | -7.38% | 9,305.30 | 2.16 | 1,20,83,640 | 23.92 | |
| 22.16 | -0.28 | -1.25% | 28,37,617 | 28.79 | 11,293 | 22.50 | 30.94 | -5.38% | 6,775.20 | 3.17 | 28,05,855 | 23.54 | |
| 22.23 | -0.66 | -2.88% | 2,47,880 | 45.80 | 3,428 | 22.94 | 29.38 | -7.22% | 579.60 | 6.43 | 2,29,764 | 24.48 | |
| 22.44 | -0.24 | -1.06% | 4,42,009 | 0.51 | 1,042 | 23.37 | 27.33 | -7.16% | 984.80 | 17.99 | 8,10,342 | 24.47 | |
| 22.93 | -0.35 | -1.50% | 37,88,182 | 11.84 | 28,753 | 23.35 | 34.20 | -4.62% | 29,473.50 | 0.06 | 31,05,369 | 24.12 | |
| 23.47 | -0.45 | -1.88% | 25,81,703 | 5.57 | 1,175 | 24.11 | 34.24 | -0.59% | 7,041.40 | 4.10 | 14,16,451 | 25.10 | |
| 23.49 | -0.02 | -0.09% | 6,53,279 | 29.00 | 1,006 | 24.51 | 72.22 | -0.51% | 199.20 | 4.24 | 3,17,376 | 24.19 | |
| 23.96 | -1.12 | -4.47% | 4,43,87,615 | 27.71 | 2,252 | 25.10 | 27.49 | 19.74% | 520.50 | 0.35 | 7,39,41,947 | 27.49 | |
| 24.25 | -0.81 | -3.23% | 9,69,374 | 13.40 | 1,428 | 25.00 | 78.97 | -4.57% | 706.30 | 0.21 | 26,40,749 | 26.20 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 26.94 | 44.67 | 1.23% | 1,541.10 | 0.39 | 8,16,188 | 24.63 | |
| 24.98 | -1.04 | -4.00% | 1,43,819 | -30.58 | 1,221 | 26.28 | 30.49 | -11.07% | 382.90 | 0.00 | 1,65,712 | 28.99 | |
| 25.32 | -0.74 | -2.84% | 12,83,688 | -5.51 | 3,500 | 26.00 | 54.50 | -7.76% | 7,537.00 | 5.39 | 20,80,771 | 27.94 | |
| 25.41 | -0.52 | -2.01% | 2,82,134 | 8.46 | 1,213 | 25.99 | 35.95 | -5.33% | 1,206.50 | 0.35 | 2,72,451 | 26.99 | |
| 25.43 | -0.44 | -1.70% | 31,88,680 | -123.33 | 3,921 | 25.98 | 53.24 | -6.30% | 2,148.50 | 4.33 | 25,99,247 | 27.29 | |
| 25.92 | -0.53 | -2.00% | 19,51,626 | 9.16 | 2,572 | 26.50 | 37.48 | -4.95% | 5,268.50 | 3.28 | 23,17,785 | 28.07 | |
| 26.61 | -0.02 | -0.08% | 5,68,440 | -35.54 | 1,059 | 27.00 | 31.89 | 0.08% | 6.60 | 0.00 | 3,26,601 | 27.40 | |
| 26.97 | -0.55 | -2.00% | 11,11,767 | 9.39 | 1,065 | 27.50 | 36.85 | -10.13% | 1,793.90 | 14.21 | 4,36,711 | 30.10 | |
| 27.30 | -0.63 | -2.26% | 16,30,361 | -28.79 | 1,951 | 27.89 | 55.79 | -5.54% | 6,413.30 | 3.10 | 21,12,557 | 29.50 | |
| 27.90 | -1.46 | -4.97% | 59,523 | 133.45 | 1,945 | 27.90 | 72.20 | -26.42% | 161.90 | 0.00 | 51,585 | 37.92 | |
| 28.34 | -0.46 | -1.60% | 22,13,562 | 41.81 | 1,083 | 29.40 | 40.85 | -9.57% | 486.10 | 1.25 | 26,60,476 | 31.94 | |
| 28.81 | -0.27 | -0.93% | 18,67,391 | 8.35 | 1,850 | 30.21 | 40.50 | 7.82% | 518.30 | 2.03 | 80,87,180 | 29.60 | |