swing
by @pramodf28cf073
0
Modify
High Price High Price (Year)
Price 20.00 - 2,69,172.69
Market Cap 1,000 - 16,94,591 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 20.33 | 33.36 | 4.85% | 5,726.60 | 10.42 | 3,46,88,524 | 20.00 | |
| 20.70 | -0.34 | -1.62% | 6,33,910 | -12.91 | 1,010 | 21.49 | 35.40 | -7.01% | 0.00 | 1.59 | 6,28,086 | 22.48 | |
| 21.18 | -0.27 | -1.26% | 2,800 | 33.58 | 1,178 | 21.49 | 31.59 | -4.77% | 854.10 | 0.00 | 7,907 | 22.75 | |
| 22.16 | 0.19 | 0.86% | 85,108 | 219.70 | 1,083 | 22.59 | 40.65 | -4.19% | 374.50 | 0.00 | 89,841 | 23.62 | |
| 22.74 | -0.38 | -1.64% | 10,96,173 | 27.12 | 2,605 | 23.08 | 35.79 | -5.72% | 557.60 | 2.52 | 25,10,854 | 24.50 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 23.06 | 24.30 | 0.61% | 37,075.60 | 44.95 | 12,26,89,422 | 23.57 | |
| 23.53 | -0.38 | -1.59% | 17,78,537 | 13.13 | 1,375 | 23.95 | 105.42 | -6.96% | 601.40 | 0.47 | 18,97,389 | 25.83 | |
| 25.21 | 0.14 | 0.56% | 28,45,093 | -7.18 | 5,366 | 25.71 | 40.30 | -2.32% | 11,040.90 | 3.49 | 23,31,931 | 26.10 | |
| 25.44 | 0.06 | 0.24% | 48,71,487 | 29.18 | 12,964 | 25.60 | 34.62 | -4.47% | 7,047.20 | 3.06 | 2,38,20,304 | 28.50 | |
| 25.96 | 0.17 | 0.66% | 1,79,653 | -2.26 | 1,338 | 26.10 | 38.78 | -1.37% | 4,329.30 | 0.16 | 3,44,392 | 27.40 | |
| 26.09 | -0.56 | -2.10% | 67,86,406 | -8.25 | 3,982 | 26.97 | 56.80 | -11.50% | 6,768.30 | 6.87 | 70,09,011 | 29.95 | |
| 26.77 | -0.76 | -2.76% | 2,71,806 | -8.48 | 1,230 | 27.75 | 41.90 | -8.85% | 3,661.30 | 1.64 | 1,76,709 | 30.29 | |
| 27.17 | -0.04 | -0.15% | 1,99,794 | 38.94 | 2,724 | 27.39 | 90.33 | -6.21% | 2,290.80 | 0.18 | 3,85,922 | 29.49 | |
| 27.36 | -0.42 | -1.51% | 1,10,178 | 11.32 | 1,370 | 27.66 | 40.40 | -6.94% | 5,214.40 | 4.92 | 2,80,166 | 30.00 | |
| 27.41 | 0.84 | 3.16% | 1,29,73,694 | 9.63 | 2,719 | 27.89 | 51.87 | -3.42% | 5,259.60 | 3.17 | 71,20,274 | 28.81 | |
| 27.86 | -0.45 | -1.59% | 41,88,156 | -20.11 | 1,065 | 28.63 | 59.59 | -8.29% | 508.80 | 3.10 | 39,59,896 | 31.13 | |
| 28.20 | -0.25 | -0.88% | 98,530 | 7.85 | 1,484 | 29.50 | 181.70 | -1.78% | 1,005.70 | 0.00 | 1,13,123 | 29.40 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | 28.99 | 52.00 | -1.05% | 13,048.90 | 0.16 | 16,99,734 | 29.24 | |
| 28.75 | 0.12 | 0.42% | 1,01,82,031 | 60.91 | 1,369 | 28.92 | 29.28 | -0.38% | 309.00 | 1.57 | 1,17,78,238 | 29.28 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | 29.60 | 46.27 | -1.87% | 29,473.50 | 0.13 | 62,64,941 | 30.42 | |
| 30.25 | -0.30 | -0.98% | 2,67,752 | 7.64 | 1,458 | 30.64 | 42.60 | -5.29% | 1,249.50 | 0.48 | 3,33,232 | 32.20 | |
| 32.99 | -0.08 | -0.24% | 1,55,663 | - | 1,018 | 33.87 | 60.50 | -12.14% | - | - | 7,27,247 | 39.00 | |
| 33.03 | 0.46 | 1.41% | 4,12,965 | 5.97 | 2,121 | 33.30 | 44.20 | -4.12% | 638.00 | 2.17 | 5,22,085 | 34.74 | |
| 33.18 | -0.28 | -0.84% | 1,84,07,414 | 46.50 | 13,722 | 33.80 | 76.49 | -5.60% | 8,257.00 | 13.09 | 2,47,86,630 | 35.97 | |
| 33.65 | -1.75 | -4.94% | 68,207 | 708.00 | 1,548 | 33.65 | 41.25 | -18.42% | 332.00 | 6.73 | 1,15,685 | 41.25 | |