swing
by @pramodf28cf073
0
Modify
High Price High Price (Year)
Price 20.00 - 2,69,172.69
Market Cap 1,000 - 16,94,591 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | -0.46 | -2.19% | 6,49,217 | -87.58 | 3,169 | 21.43 | 39.29 | -4.86% | 2,292.70 | 2.93 | 6,03,963 | 21.94 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 21.95 | 24.30 | 0.60% | 37,075.60 | 44.95 | 5,15,99,168 | 21.87 | |
| 22.29 | -0.58 | -2.54% | 16,07,552 | -14.04 | 1,088 | 23.16 | 35.40 | 0.13% | 1,059.90 | 1.59 | 11,47,470 | 24.35 | |
| 22.95 | -0.13 | -0.56% | 10,707 | 37.22 | 1,276 | 23.54 | 31.59 | -0.09% | 854.10 | 0.00 | 10,779 | 23.80 | |
| 24.23 | -0.27 | -1.10% | 7,98,592 | 28.80 | 2,776 | 24.63 | 35.79 | 0.33% | 557.60 | 2.52 | 12,50,448 | 24.88 | |
| 24.41 | 0.01 | 0.04% | 19,81,673 | 348.57 | 1,945 | 24.84 | 25.35 | -0.16% | 38.70 | 0.00 | 7,62,540 | 24.89 | |
| 25.04 | 0.56 | 2.29% | 15,57,086 | 20.40 | 1,092 | 25.20 | 52.64 | 1.34% | 797.70 | 22.94 | 11,07,120 | 25.24 | |
| 25.71 | -0.27 | -1.04% | 18,19,162 | -7.44 | 5,472 | 26.06 | 40.72 | -1.27% | 11,040.90 | 3.49 | 45,61,509 | 27.84 | |
| 26.14 | -0.10 | -0.38% | 19,41,128 | 14.44 | 1,528 | 26.49 | 105.42 | -3.19% | 601.40 | 0.47 | 42,27,389 | 28.06 | |
| 26.23 | -0.33 | -1.24% | 1,85,444 | -2.31 | 1,352 | 26.87 | 42.99 | 1.86% | 4,329.30 | 0.16 | 2,83,261 | 27.68 | |
| 26.82 | -0.04 | -0.15% | 11,41,564 | 16.48 | 19,030 | 27.17 | 52.00 | -0.22% | 13,048.90 | 0.16 | 15,33,427 | 27.35 | |
| 27.02 | -0.11 | -0.41% | 19,91,060 | 31.16 | 13,769 | 27.23 | 34.87 | 0.07% | 7,047.20 | 3.06 | 33,57,774 | 27.79 | |
| 28.41 | 0.06 | 0.21% | 1,17,69,948 | 60.38 | 1,353 | 28.55 | 28.75 | 0.71% | 309.00 | 1.57 | 1,20,90,880 | 28.75 | |
| 28.45 | -0.10 | -0.35% | 1,36,162 | -8.82 | 1,308 | 28.90 | 41.90 | -0.21% | 3,661.30 | 1.55 | 1,30,975 | 29.20 | |
| 28.76 | -0.24 | -0.83% | 1,56,011 | 11.74 | 1,440 | 29.41 | 41.69 | -1.17% | 5,214.40 | 5.85 | 2,19,127 | 29.85 | |
| 28.79 | -0.05 | -0.17% | 32,67,063 | 14.64 | 36,101 | 29.04 | 46.27 | 1.05% | 29,473.50 | 0.14 | 48,96,714 | 29.10 | |
| 29.22 | -0.60 | -2.01% | 6,06,767 | 42.63 | 2,930 | 30.60 | 94.24 | 0.93% | 2,290.80 | 0.13 | 3,58,190 | 30.46 | |
| 29.23 | -0.88 | -2.92% | 3,45,96,619 | 10.91 | 2,900 | 30.95 | 51.87 | -4.94% | 5,259.60 | 2.53 | 1,44,48,140 | 32.24 | |
| 30.87 | -0.63 | -2.00% | 54,958 | 8.99 | 1,625 | 31.80 | 181.70 | 8.51% | 1,005.70 | 0.00 | 1,10,612 | 32.50 | |
| 31.12 | 0.10 | 0.32% | 56,41,914 | -9.60 | 4,749 | 31.79 | 58.98 | 1.93% | 6,768.30 | 6.87 | 70,94,871 | 31.76 | |
| 31.68 | -0.50 | -1.55% | 2,17,222 | 8.06 | 1,512 | 32.28 | 45.10 | 3.13% | 1,249.50 | 0.48 | 3,78,472 | 33.01 | |
| 32.21 | -0.71 | -2.16% | 16,875 | 411.50 | 1,081 | 33.90 | 193.05 | 1.29% | 81.30 | 0.00 | 16,106 | 38.35 | |
| 33.77 | 0.18 | 0.54% | 3,33,782 | 6.17 | 2,169 | 34.44 | 45.92 | 2.86% | 638.00 | 2.19 | 3,37,415 | 33.87 | |
| 33.92 | -0.02 | -0.06% | 58,32,944 | 14.83 | 65,318 | 34.07 | 54.54 | -1.11% | 33,750.30 | 0.31 | 1,53,73,577 | 35.80 | |
| 34.05 | -0.33 | -0.96% | 9,36,660 | -24.40 | 1,301 | 34.66 | 59.59 | -0.03% | 508.80 | 3.10 | 11,75,786 | 34.73 | |