swing
by @pramodf28cf073
0
Modify
High Price High Price (Year)
Price 20.00 - 2,69,172.69
Market Cap 1,000 - 16,94,591 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.14 | -0.04 | -0.20% | 5,85,226 | 30.41 | 2,019 | 20.33 | 79.30 | -4.32% | 2,290.80 | 0.18 | 11,88,483 | 21.60 | |
| 20.31 | -0.02 | -0.10% | 7,310 | 33.88 | 1,129 | 20.73 | 31.59 | 3.36% | 854.10 | 0.00 | 12,239 | 20.40 | |
| 21.11 | -1.11 | -5.00% | 12,779 | 2,222.00 | 1,272 | 21.11 | 114.61 | -18.49% | 35.30 | 23.23 | 2,81,544 | 25.90 | |
| 21.15 | 0.43 | 2.08% | 10,09,055 | 11.39 | 1,246 | 21.39 | 105.42 | -1.54% | 601.40 | 0.26 | 25,15,930 | 21.95 | |
| 21.19 | 0.34 | 1.63% | 11,10,350 | 23.99 | 2,457 | 21.30 | 35.79 | -0.09% | 557.60 | 2.94 | 30,47,862 | 21.90 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 22.00 | 51.58 | 5.98% | 8,031.50 | 43.32 | 4,08,05,422 | 22.70 | |
| 22.00 | -0.39 | -1.74% | 73,28,024 | -223.60 | 3,392 | 22.17 | 39.29 | -5.46% | 2,292.70 | 3.18 | 19,10,039 | 24.02 | |
| 22.36 | 0.33 | 1.50% | 17,67,940 | 12.88 | 15,866 | 22.43 | 37.37 | -1.76% | 13,048.90 | 0.16 | 28,46,740 | 23.06 | |
| 22.64 | 0.29 | 1.30% | 6,41,21,713 | 32.88 | 9,363 | 22.89 | 76.49 | -0.13% | 8,257.00 | 13.25 | 8,37,66,365 | 23.30 | |
| 23.49 | 1.06 | 4.73% | 7,56,573 | -3.10 | 1,211 | 23.76 | 36.20 | 5.95% | 4,329.30 | 0.01 | 11,99,621 | 23.15 | |
| 23.65 | 0.27 | 1.15% | 75,917 | 6.84 | 1,184 | 24.00 | 38.00 | 0.77% | 5,214.40 | 4.92 | 3,08,734 | 23.99 | |
| 23.87 | 0.10 | 0.42% | 77,90,978 | -1,188.50 | 5,608 | 24.05 | 31.29 | -1.53% | 0.00 | 11.09 | 1,02,52,607 | 24.61 | |
| 23.90 | 0.22 | 0.93% | 72,63,834 | 12.03 | 29,970 | 23.98 | 35.08 | -2.89% | 29,473.50 | 0.13 | 1,14,45,054 | 24.74 | |
| 24.12 | 0.23 | 0.96% | 81,59,377 | 29.85 | 12,291 | 24.36 | 34.62 | -2.43% | 7,047.20 | 3.16 | 1,25,18,418 | 25.58 | |
| 24.39 | 0.36 | 1.50% | 66,17,899 | 9.04 | 2,420 | 24.62 | 46.95 | -1.45% | 0.00 | 2.52 | 1,04,56,548 | 25.35 | |
| 24.53 | 0.42 | 1.74% | 20,72,279 | -0.42 | 1,545 | 24.71 | 58.20 | -0.61% | 1,378.50 | 0.05 | 26,67,749 | 25.64 | |
| 24.59 | -0.01 | -0.04% | 6,40,843 | 224.09 | 1,960 | 25.11 | 27.69 | -1.80% | 38.70 | 0.63 | 11,05,591 | 25.49 | |
| 25.01 | 0.16 | 0.64% | 6,47,433 | 6.28 | 1,194 | 25.19 | 42.60 | -2.84% | 1,249.50 | 0.51 | 12,39,284 | 26.54 | |
| 26.49 | -0.09 | -0.34% | 4,24,423 | 5.14 | 1,701 | 26.59 | 44.20 | -3.50% | 638.00 | 2.17 | 12,59,028 | 27.99 | |
| 26.50 | 1.26 | 4.99% | 17,213 | 1,262.00 | 1,847 | 26.50 | 72.20 | 0.84% | 106.40 | 0.00 | 42,607 | 28.38 | |
| 27.63 | -0.89 | -3.12% | 2,02,434 | -5.91 | 1,270 | 28.38 | 41.90 | -9.11% | 3,661.30 | 1.64 | 18,45,993 | 31.52 | |
| 28.12 | 0.03 | 0.11% | 1,12,40,883 | -10.32 | 5,985 | 28.55 | 35.85 | 11.99% | 11,040.90 | 3.30 | 2,74,11,221 | 28.93 | |
| 28.14 | 0.64 | 2.33% | 9,58,965 | -38.75 | 1,039 | 28.40 | 37.40 | 15.04% | 775.30 | 0.07 | 18,16,835 | 28.97 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.62 | 71.25 | 18.78% | 4,932.00 | 4.08 | 12,05,38,198 | 26.36 | |
| 28.79 | 0.18 | 0.63% | 27,67,417 | -9.53 | 3,980 | 29.10 | 69.70 | 3.56% | 6,876.10 | 6.18 | 50,84,392 | 28.87 | |