swing
by @pramodf28cf073
0
Modify
High Price High Price (Year)
Price 20.00 - 2,69,172.69
Market Cap 1,000 - 16,94,591 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.07 | 0.09 | 0.45% | 9,82,208 | 4.65 | 1,005 | 20.24 | 34.24 | -4.11% | 6,916.50 | 4.10 | 25,42,680 | 21.29 | |
| 20.94 | -0.46 | -2.15% | 2,45,95,964 | 44.63 | 5,006 | 21.46 | 26.00 | -5.16% | 5,477.00 | 1.14 | 2,94,19,985 | 23.17 | |
| 21.10 | -0.09 | -0.42% | 8,744 | 33.60 | 1,173 | 21.39 | 28.90 | -5.47% | 1,184.60 | 0.00 | 3,639 | 22.79 | |
| 21.58 | -0.26 | -1.19% | 1,46,41,908 | -28.39 | 8,925 | 21.77 | 50.73 | -2.04% | 7,988.50 | 13.64 | 2,43,89,446 | 22.90 | |
| 22.34 | 0.43 | 1.96% | 1,04,669 | -3.29 | 1,088 | 22.99 | 38.50 | -0.49% | 4,126.60 | 1.29 | 2,58,177 | 23.57 | |
| 22.73 | 0.13 | 0.58% | 6,84,511 | 11.58 | 16,128 | 22.79 | 32.46 | -1.39% | 13,759.30 | 0.14 | 12,36,436 | 23.45 | |
| 22.73 | -0.08 | -0.35% | 2,32,41,864 | 36.22 | 5,954 | 22.89 | 28.50 | -1.73% | 4,080.90 | 11.39 | 2,58,74,756 | 24.10 | |
| 23.39 | -0.20 | -0.85% | 20,78,247 | 30.26 | 11,919 | 23.60 | 30.94 | -2.50% | 6,775.20 | 3.17 | 21,70,986 | 24.59 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.95 | 25.78 | 4.17% | 37,292.80 | 46.12 | 4,12,70,592 | 22.62 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.97 | 72.22 | 12.14% | 197.38 | 4.24 | 3,76,272 | 24.75 | |
| 23.99 | 0.18 | 0.76% | 31,10,385 | 47.62 | 3,699 | 24.17 | 32.74 | 0.17% | 579.60 | 6.43 | 51,42,211 | 25.90 | |
| 24.01 | -1.26 | -4.99% | 72,250 | 158.13 | 1,913 | 24.01 | 34.87 | 3.89% | 24.44 | 0.34 | 1,49,00,002 | 28.90 | |
| 24.12 | 0.19 | 0.79% | 50,92,337 | 12.14 | 30,245 | 24.17 | 34.20 | -2.11% | 29,473.50 | 0.06 | 48,29,943 | 25.09 | |
| 24.74 | -0.36 | -1.43% | 5,81,753 | -0.53 | 1,559 | 25.06 | 46.44 | -6.36% | 1,541.10 | 0.39 | 6,00,052 | 26.98 | |
| 24.87 | 0.05 | 0.20% | 1,92,03,049 | -6.76 | 5,294 | 25.13 | 33.30 | 2.47% | 9,305.30 | 2.16 | 1,99,97,890 | 25.73 | |
| 25.67 | -0.32 | -1.23% | 9,40,129 | 13.94 | 1,512 | 26.01 | 87.00 | -2.99% | 697.88 | 0.21 | 14,45,153 | 26.97 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 26.14 | 32.50 | 1.16% | 833.38 | 17.08 | 1,91,74,905 | 26.85 | |
| 26.24 | -0.53 | -1.98% | 64,991 | -31.55 | 1,283 | 27.20 | 30.49 | -6.22% | 292.88 | 0.00 | 59,082 | 28.85 | |
| 26.61 | -0.26 | -0.97% | 19,15,972 | 9.28 | 2,640 | 26.74 | 41.31 | -1.84% | 5,268.50 | 3.28 | 19,62,896 | 27.55 | |
| 26.64 | -0.19 | -0.71% | 38,39,278 | -127.81 | 4,108 | 26.89 | 58.10 | -3.30% | 2,148.50 | 4.33 | 36,32,896 | 28.55 | |
| 26.98 | -0.07 | -0.26% | 2,64,336 | 8.82 | 1,288 | 27.13 | 37.35 | -3.19% | 1,206.50 | 0.35 | 2,31,125 | 28.28 | |
| 27.00 | 1.38 | 5.39% | 29,17,397 | -35.54 | 1,075 | 27.25 | 31.89 | -2.91% | 6.60 | 0.00 | 21,29,186 | 31.89 | |
| 27.42 | -0.05 | -0.18% | 5,11,300 | 7.93 | 1,761 | 27.83 | 40.50 | 1.14% | 518.30 | 2.03 | 5,85,937 | 27.87 | |
| 27.68 | 0.08 | 0.29% | 17,56,505 | -5.84 | 3,826 | 28.00 | 60.39 | 0.91% | 7,537.00 | 5.39 | 24,03,597 | 29.90 | |
| 29.71 | -0.31 | -1.03% | 21,67,782 | -30.94 | 2,123 | 29.94 | 59.00 | 5.50% | 6,413.30 | 3.10 | 91,98,404 | 32.94 | |