swing
by @pramodf28cf073
0
Modify
High Price High Price (Year)
Price 20.00 - 2,69,172.69
Market Cap 1,000 - 16,94,591 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.28 | 0.12 | 0.60% | 2,36,701 | 62.88 | 1,295 | 20.80 | 224.98 | 4.11% | 209.90 | 0.00 | 6,86,304 | 20.79 | |
| 21.18 | -0.38 | -1.76% | 15,18,970 | 13.87 | 1,088 | 21.56 | 35.50 | -0.47% | 1,099.90 | 0.96 | 24,58,461 | 22.10 | |
| 21.23 | -0.29 | -1.35% | 36,85,256 | -20.90 | 2,712 | 21.56 | 35.38 | -3.24% | 5,592.80 | 1.89 | 47,19,719 | 22.48 | |
| 22.65 | -0.09 | -0.40% | 5,36,10,425 | 25.27 | 71,055 | 22.75 | 24.30 | -1.61% | 37,075.60 | 44.95 | 6,66,46,221 | 23.47 | |
| 23.26 | -0.28 | -1.19% | 16,53,858 | -14.45 | 1,135 | 23.68 | 35.40 | -12.52% | 1,059.90 | 1.59 | 26,51,456 | 26.88 | |
| 23.88 | -0.06 | -0.25% | 3,76,308 | 53.24 | 3,682 | 24.15 | 39.29 | -4.63% | 2,292.70 | 2.93 | 16,05,983 | 25.80 | |
| 24.90 | 0.44 | 1.80% | 13,708 | 57.64 | 1,385 | 24.94 | 31.59 | 1.88% | 854.10 | 0.00 | 15,643 | 25.16 | |
| 25.06 | -0.31 | -1.22% | 1,80,34,876 | 53.70 | 1,193 | 25.50 | 26.00 | 3.55% | 309.00 | 1.57 | 1,58,98,039 | 26.00 | |
| 25.15 | -0.31 | -1.22% | 27,83,195 | 27.61 | 2,882 | 25.38 | 37.55 | -13.31% | 557.60 | 2.34 | 1,52,21,858 | 30.19 | |
| 25.39 | -0.54 | -2.08% | 86,34,201 | 31.66 | 4,620 | 26.04 | 47.85 | -8.34% | 5,726.60 | 9.59 | 84,18,090 | 29.13 | |
| 25.64 | 0.14 | 0.55% | 48,894 | 62.20 | 1,020 | 25.94 | 44.35 | 0.23% | 374.50 | 0.00 | 97,359 | 26.20 | |
| 26.22 | -0.39 | -1.47% | 4,36,622 | 12.50 | 1,035 | 26.63 | 36.52 | 0.31% | 1,489.10 | 15.28 | 7,10,285 | 26.89 | |
| 27.87 | -0.19 | -0.68% | 2,19,570 | -2.18 | 1,437 | 28.40 | 44.93 | 0.04% | 4,329.30 | 0.16 | 2,40,834 | 28.37 | |
| 28.14 | 0.22 | 0.79% | 33,56,863 | 32.49 | 14,340 | 28.33 | 40.20 | -1.68% | 7,047.20 | 3.06 | 31,20,741 | 29.04 | |
| 28.30 | -0.33 | -1.15% | 21,83,906 | -8.20 | 6,024 | 28.63 | 44.40 | -3.18% | 11,040.90 | 3.49 | 39,06,918 | 29.90 | |
| 28.99 | -0.99 | -3.30% | 54,76,088 | 27.25 | 1,265 | 31.67 | 79.95 | -12.02% | 797.70 | 22.94 | 1,51,54,352 | 38.00 | |
| 29.92 | -0.84 | -2.73% | 3,95,675 | 17.54 | 1,498 | 31.01 | 48.33 | -4.19% | 5,214.40 | 5.85 | 2,85,854 | 32.50 | |
| 30.45 | -0.49 | -1.58% | 11,17,546 | 18.99 | 21,606 | 30.92 | 56.30 | -2.22% | 13,048.90 | 0.16 | 27,28,183 | 31.90 | |
| 31.28 | -0.21 | -0.67% | 92,385 | -25.80 | 1,013 | 31.84 | 54.49 | -8.88% | 280.20 | 0.15 | 2,78,052 | 34.85 | |
| 31.50 | -0.77 | -2.39% | 90,53,704 | 16.38 | 39,500 | 32.38 | 52.00 | -3.64% | 29,473.50 | 0.14 | 96,87,832 | 33.82 | |
| 32.02 | -0.28 | -0.87% | 3,39,863 | 8.10 | 1,528 | 32.50 | 47.04 | -3.93% | 1,249.50 | 0.48 | 3,19,079 | 34.01 | |
| 32.75 | -3.50 | -9.66% | 1,58,95,390 | 15.91 | 2,954 | 37.00 | 63.74 | -14.76% | 771.10 | 20.89 | 60,83,850 | 38.67 | |
| 33.33 | 1.58 | 4.98% | 3,60,719 | -102.35 | 1,889 | 33.33 | 48.00 | 0.09% | 2,908.80 | 0.18 | 6,16,090 | 34.22 | |
| 33.89 | -1.70 | -4.78% | 68,29,564 | -64.95 | 3,331 | 35.78 | 57.95 | -3.61% | 16,090.90 | 8.84 | 38,45,473 | 36.14 | |
| 33.99 | -0.23 | -0.67% | 36,91,058 | -14.62 | 4,805 | 34.88 | 63.40 | -7.69% | 6,768.30 | 7.95 | 49,46,451 | 37.95 | |