swing
by @pramodf28cf073
0
Modify
High Price High Price (Year)
Price 20.00 - 2,69,172.69
Market Cap 1,000 - 16,94,591 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.09 | -0.35 | -1.71% | 44,87,652 | 31.94 | 24,265 | 20.65 | 51.58 | -7.97% | 8,031.50 | 43.85 | 1,11,18,716 | 21.96 | |
| 20.73 | 0.23 | 1.12% | 2,114 | 34.08 | 1,153 | 20.91 | 31.59 | -2.12% | 854.10 | 0.00 | 11,972 | 21.44 | |
| 21.67 | -0.36 | -1.63% | 1,30,38,248 | 29.39 | 5,676 | 22.54 | 33.36 | -10.27% | 5,726.60 | 10.92 | 3,83,15,398 | 24.65 | |
| 21.91 | -0.20 | -0.90% | 4,20,97,216 | 19.75 | 68,753 | 22.45 | 24.30 | -0.99% | 30,208.40 | 46.42 | 21,48,89,394 | 23.18 | |
| 23.07 | -0.26 | -1.11% | 20,21,928 | -232.70 | 3,557 | 23.78 | 39.29 | -0.73% | 2,292.70 | 3.18 | 11,22,754 | 24.40 | |
| 23.18 | 0.09 | 0.39% | 12,05,745 | 96.29 | 1,132 | 23.94 | 27.79 | -3.30% | 185.40 | 0.64 | 53,85,136 | 25.50 | |
| 23.47 | -0.14 | -0.59% | 18,477 | 2,361.00 | 1,414 | 24.75 | 114.61 | 1.25% | 35.30 | 23.76 | 28,722 | 25.43 | |
| 23.60 | -0.23 | -0.97% | 2,14,511 | -4.88 | 1,085 | 24.10 | 41.90 | -3.63% | 3,661.30 | 1.22 | 4,43,198 | 25.95 | |
| 23.65 | -0.41 | -1.70% | 82,373 | 7.12 | 1,184 | 24.48 | 38.00 | -3.63% | 5,214.40 | 4.69 | 4,15,095 | 25.68 | |
| 23.88 | -0.07 | -0.29% | 5,05,353 | 12.87 | 16,944 | 24.36 | 34.45 | -6.43% | 11,981.50 | 0.15 | 24,44,985 | 26.33 | |
| 24.34 | -0.52 | -2.09% | 62,65,576 | -6.69 | 5,181 | 24.99 | 35.85 | -16.47% | 9,160.50 | 3.53 | 1,00,58,733 | 30.30 | |
| 24.56 | -0.58 | -2.31% | 4,97,150 | 13.88 | 1,447 | 25.43 | 105.42 | -10.66% | 601.40 | 0.23 | 18,79,046 | 28.75 | |
| 24.77 | -0.28 | -1.12% | 29,49,290 | 31.33 | 12,623 | 25.40 | 34.62 | -6.42% | 7,047.20 | 3.07 | 69,32,496 | 27.19 | |
| 25.21 | -0.30 | -1.18% | 57,972 | 115.95 | 1,233 | 26.00 | 36.50 | -5.44% | 374.50 | 0.00 | 2,61,441 | 28.25 | |
| 25.22 | -0.11 | -0.43% | 21,13,843 | 12.87 | 31,625 | 25.75 | 35.08 | -6.49% | 29,473.50 | 0.08 | 58,48,162 | 27.49 | |
| 25.66 | -1.15 | -4.29% | 28,79,991 | 30.83 | 2,975 | 27.30 | 35.79 | 0.59% | 557.60 | 2.92 | 1,46,86,150 | 29.49 | |
| 26.06 | -0.15 | -0.57% | 1,01,529 | 7.56 | 1,244 | 26.70 | 42.60 | -6.33% | 974.28 | 0.45 | 4,31,106 | 28.30 | |
| 26.50 | 0.51 | 1.96% | 14,08,292 | -12.83 | 1,293 | 27.28 | 35.40 | -10.74% | 958.96 | 0.70 | 73,15,067 | 30.90 | |
| 26.56 | -0.12 | -0.45% | 3,14,544 | 204.62 | 2,117 | 26.94 | 31.46 | 1.68% | 24.44 | 0.87 | 22,63,167 | 27.35 | |
| 26.70 | -0.60 | -2.20% | 1,52,87,661 | 40.19 | 11,043 | 27.64 | 76.49 | -8.47% | 8,257.00 | 14.13 | 3,45,95,657 | 29.52 | |
| 26.74 | -0.53 | -1.94% | 19,10,290 | 10.27 | 2,653 | 27.78 | 44.82 | -7.76% | 5,259.60 | 2.86 | 44,05,683 | 29.58 | |
| 26.92 | -0.79 | -2.85% | 38,36,144 | -1,386.00 | 6,325 | 28.08 | 31.29 | -9.82% | 0.00 | 5.15 | 1,56,31,984 | 31.19 | |
| 27.05 | -0.40 | -1.46% | 4,25,250 | 41.70 | 2,712 | 28.45 | 64.62 | 2.08% | 2,290.80 | 0.16 | 43,20,137 | 31.80 | |
| 27.55 | -0.36 | -1.29% | 52,203 | 34.91 | 1,077 | 28.01 | 44.50 | -4.90% | 618.70 | 0.03 | 2,72,675 | 30.62 | |
| 28.92 | -0.22 | -0.75% | 6,14,847 | -0.51 | 1,822 | 29.93 | 58.20 | -9.20% | 1,378.50 | 0.51 | 20,04,471 | 33.97 | |