swing
by @pramodf28cf073
0
Modify
High Price High Price (Year)
Price 20.00 - 2,69,172.69
Market Cap 1,000 - 16,94,591 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.13 | -0.12 | -0.59% | 7,112 | 33.25 | 1,119 | 20.65 | 31.59 | -0.69% | 1,179.72 | 0.00 | 13,112 | 20.80 | |
| 21.27 | -0.29 | -1.35% | 95,40,093 | 30.94 | 25,690 | 21.56 | 51.58 | -1.80% | 7,648.15 | 43.85 | 2,06,11,256 | 22.27 | |
| 21.49 | -0.72 | -3.24% | 1,26,51,545 | -5.97 | 4,574 | 22.40 | 35.85 | -7.73% | 9,160.50 | 3.53 | 97,42,534 | 23.74 | |
| 21.90 | -0.18 | -0.82% | 1,37,401 | -3.83 | 1,066 | 22.32 | 41.90 | -4.28% | 3,313.97 | 1.22 | 1,62,908 | 23.29 | |
| 22.92 | 0.09 | 0.39% | 11,06,75,131 | 20.37 | 71,922 | 23.03 | 24.30 | 0.39% | 30,208.40 | 46.42 | 16,53,32,086 | 23.77 | |
| 23.30 | -0.98 | -4.04% | 1,77,539 | -62.26 | 1,139 | 24.89 | 36.50 | -11.03% | 292.88 | 0.00 | 88,095 | 26.66 | |
| 23.43 | -0.25 | -1.06% | 14,39,766 | 12.72 | 16,625 | 23.70 | 34.45 | -3.14% | 11,981.50 | 0.15 | 11,42,220 | 24.60 | |
| 23.50 | 0.08 | 0.34% | 4,43,36,888 | 37.22 | 6,156 | 23.75 | 33.36 | 7.11% | 3,969.59 | 10.92 | 5,63,09,230 | 23.98 | |
| 23.71 | -0.12 | -0.50% | 1,54,186 | 7.21 | 1,187 | 24.07 | 38.00 | 0.81% | 6,916.50 | 4.69 | 9,78,541 | 24.95 | |
| 24.12 | -0.20 | -0.82% | 52,02,544 | 32.85 | 12,291 | 24.35 | 33.66 | -1.35% | 6,701.05 | 3.07 | 72,70,898 | 25.40 | |
| 24.54 | 0.25 | 1.03% | 1,95,733 | 173.50 | 1,711 | 24.69 | 72.20 | 13.35% | 158.42 | 0.00 | 2,23,514 | 24.80 | |
| 24.80 | -0.42 | -1.67% | 908 | 0.00 | 1,287 | 25.32 | 34.80 | -2.32% | 0.25 | 0.00 | 3,031 | 27.16 | |
| 25.16 | 0.33 | 1.33% | 38,46,639 | 12.60 | 31,550 | 25.18 | 35.08 | -0.98% | 29,473.50 | 0.08 | 37,93,579 | 25.80 | |
| 25.46 | 0.02 | 0.08% | 34,53,835 | 94.33 | 1,244 | 25.71 | 28.28 | -0.86% | 199.86 | 0.64 | 46,61,074 | 28.28 | |
| 25.55 | -0.24 | -0.93% | 20,83,420 | 13.30 | 1,505 | 26.06 | 105.42 | -6.14% | 697.88 | 0.23 | 27,14,229 | 28.10 | |
| 25.91 | -0.44 | -1.67% | 4,99,976 | 71.00 | 3,995 | 26.69 | 39.29 | -3.43% | 524.08 | 3.18 | 12,38,739 | 27.32 | |
| 26.26 | 0.01 | 0.04% | 25,95,284 | 9.68 | 2,605 | 26.49 | 44.82 | -5.44% | 5,102.74 | 2.86 | 48,04,780 | 28.30 | |
| 26.41 | -0.12 | -0.45% | 3,06,827 | 7.66 | 1,260 | 26.75 | 42.60 | -4.69% | 974.28 | 0.45 | 3,97,107 | 28.37 | |
| 27.11 | 0.14 | 0.52% | 2,88,66,611 | -33.28 | 11,212 | 27.20 | 76.49 | 1.57% | 7,619.71 | 14.13 | 4,63,07,597 | 28.75 | |
| 27.68 | -0.30 | -1.07% | 2,66,745 | -8.72 | 1,427 | 28.15 | 36.20 | -4.49% | 3,537.18 | 0.01 | 4,15,285 | 29.40 | |
| 28.61 | -0.71 | -2.42% | 2,49,743 | 56.17 | 1,506 | 29.54 | 181.70 | -1.14% | 1,050.42 | 0.01 | 2,25,438 | 30.37 | |
| 28.88 | -0.59 | -2.00% | 37,90,827 | -52.70 | 2,064 | 29.69 | 66.45 | -4.18% | 6,399.52 | 3.91 | 19,22,234 | 30.88 | |
| 28.99 | -0.13 | -0.45% | 1,47,617 | 58.24 | 1,269 | 29.80 | 65.26 | 6.46% | 56.71 | 0.00 | 3,11,780 | 29.98 | |
| 29.29 | -0.55 | -1.84% | 10,99,520 | 42.63 | 2,937 | 30.54 | 64.24 | -2.85% | 2,285.54 | 0.16 | 1,72,28,268 | 34.50 | |
| 29.51 | 0.93 | 3.25% | 17,11,048 | -14.08 | 1,440 | 30.00 | 35.40 | 7.08% | 958.96 | 0.70 | 23,71,688 | 31.50 | |