swing
by @pramodf28cf073
0
Modify
High Price High Price (Year)
Price 20.00 - 2,69,172.69
Market Cap 1,000 - 16,94,591 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.03 | -0.19 | -0.90% | 3,04,16,036 | 33.68 | 5,509 | 21.63 | 28.50 | 4.78% | 4,080.90 | 11.39 | 2,29,98,071 | 21.47 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 21.80 | 26.00 | 7.94% | 846.89 | 17.99 | 7,92,781 | 22.21 | |
| 21.97 | 0.03 | 0.14% | 11,41,311 | 5.10 | 1,100 | 22.18 | 34.24 | 0.27% | 6,916.50 | 4.10 | 56,85,357 | 26.50 | |
| 22.22 | -0.25 | -1.11% | 9,48,721 | 32.58 | 2,051 | 22.90 | 24.50 | 1.79% | 1,001.90 | 13.28 | 20,74,132 | 24.50 | |
| 22.72 | -0.18 | -0.79% | 74,835 | 36.02 | 1,263 | 23.34 | 28.90 | 6.57% | 1,179.72 | 0.00 | 12,790 | 22.90 | |
| 22.80 | 0.06 | 0.26% | 3,38,59,169 | 18.95 | 71,560 | 22.87 | 25.78 | -0.78% | 37,292.80 | 46.12 | 4,47,47,914 | 23.04 | |
| 23.13 | -0.20 | -0.86% | 12,66,44,332 | 48.83 | 5,530 | 23.36 | 23.98 | 30.90% | 5,477.00 | 1.14 | 8,27,92,911 | 23.98 | |
| 23.28 | -0.28 | -1.19% | 2,55,636 | -3.53 | 1,133 | 23.87 | 40.00 | -5.48% | 4,126.60 | 1.29 | 3,87,651 | 26.49 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 23.80 | 50.85 | 0.99% | 7,988.50 | 13.64 | 1,74,29,871 | 23.59 | |
| 23.46 | 0.08 | 0.34% | 5,94,037 | 11.99 | 16,646 | 23.65 | 32.46 | -0.89% | 13,759.30 | 0.14 | 9,00,472 | 23.90 | |
| 23.68 | -0.22 | -0.92% | 4,61,741 | 47.88 | 3,651 | 24.23 | 32.74 | -0.46% | 524.08 | 3.17 | 11,18,506 | 25.75 | |
| 24.22 | 2.19 | 9.94% | 3,86,09,598 | 137.81 | 1,930 | 24.23 | 34.87 | 15.28% | 24.44 | 0.34 | 2,08,13,536 | 29.00 | |
| 24.39 | -0.24 | -0.97% | 26,67,544 | 31.54 | 12,429 | 24.70 | 30.94 | -1.09% | 6,775.20 | 3.17 | 27,95,736 | 25.09 | |
| 25.14 | -0.99 | -3.79% | 5,49,41,556 | -7.13 | 5,351 | 26.40 | 33.50 | 13.65% | 9,160.50 | 2.16 | 3,30,32,787 | 26.43 | |
| 25.58 | -0.17 | -0.66% | 69,84,530 | 12.28 | 5,946 | 26.38 | 32.50 | -5.29% | 833.38 | 17.08 | 1,37,88,760 | 29.22 | |
| 25.72 | -0.09 | -0.35% | 21,91,411 | 13.10 | 32,252 | 25.93 | 34.20 | -1.42% | 29,473.50 | 0.06 | 18,35,767 | 26.31 | |
| 25.85 | 0.60 | 2.38% | 12,72,561 | -12.50 | 1,262 | 26.20 | 35.40 | -3.87% | 958.96 | 1.12 | 14,33,443 | 27.47 | |
| 25.89 | 0.00 | 0.00% | 4,80,558 | -34.99 | 1,031 | 26.32 | 27.50 | -1.07% | 6.60 | 0.00 | 3,15,054 | 27.00 | |
| 26.08 | -0.04 | -0.15% | 69,940 | -30.66 | 1,275 | 26.45 | 27.28 | -0.57% | 292.88 | 0.00 | 39,824 | 27.28 | |
| 26.82 | 0.03 | 0.11% | 3,16,331 | -0.56 | 1,690 | 27.04 | 48.19 | 1.06% | 956.37 | 0.39 | 14,55,577 | 28.80 | |
| 27.76 | -0.06 | -0.22% | 2,74,704 | 8.01 | 1,783 | 28.08 | 40.69 | -3.00% | 514.57 | 2.03 | 3,91,839 | 29.60 | |
| 27.86 | -0.36 | -1.28% | 11,26,510 | -29.06 | 1,991 | 28.48 | 59.00 | 2.88% | 6,413.30 | 3.10 | 17,20,756 | 28.60 | |
| 28.17 | 0.42 | 1.51% | 5,36,696 | 9.10 | 1,344 | 28.49 | 37.55 | 1.73% | 1,206.50 | 0.35 | 3,16,121 | 28.34 | |
| 28.17 | 0.03 | 0.11% | 15,74,356 | 9.74 | 2,795 | 28.48 | 41.31 | -1.40% | 5,102.74 | 3.28 | 24,00,726 | 29.33 | |
| 28.27 | -1.32 | -4.46% | 2,13,095 | 134.50 | 1,971 | 31.79 | 72.20 | -7.95% | 158.42 | 0.00 | 3,60,560 | 33.78 | |