Sweepdb
by @debasise649e3eb
0
Modify
NSE
Low Price (Week) Low Price
Close Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,041.40 | 1,048.70 | 1,040.10 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,453.00 | 1,477.10 | 1,449.00 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 135.28 | 135.90 | 135.27 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,536.50 | 1,541.90 | 1,527.30 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,644.10 | 1,649.00 | 1,644.10 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 33,305.00 | 34,190.00 | 33,250.00 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 412.00 | 413.00 | 409.10 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 8,963.50 | 8,966.00 | 8,956.00 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,235.00 | 3,241.00 | 3,223.00 | |
| 3,435.60 | 0.30 | 0.01% | 2,72,152 | 82.25 | 1,22,349 | 3,426.80 | 3,435.60 | 3,411.00 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,415.40 | 1,432.20 | 1,408.60 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,664.50 | 5,735.00 | 5,642.00 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,104.50 | 1,120.00 | 1,099.40 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,041.30 | 4,127.20 | 4,025.00 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,201.50 | 2,201.80 | 2,187.70 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | 2,045.20 | 2,063.00 | 2,021.30 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,602.50 | 1,621.30 | 1,600.00 | |
| 24,280.00 | -20.00 | -0.08% | 15,450 | 54.00 | 87,604 | 24,150.00 | 24,280.00 | 24,070.00 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,002.00 | 1,005.60 | 997.00 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 363.20 | 363.25 | 362.25 | |
| 91.43 | -0.45 | -0.49% | 14,82,335 | 127.57 | 77,042 | 91.29 | 91.43 | 91.21 | |
| 646.10 | -11.55 | -1.76% | 7,74,129 | 114.47 | 71,059 | 645.80 | 646.10 | 644.00 | |
| 400.50 | 0.50 | 0.13% | 6,72,540 | 36.50 | 71,047 | 398.00 | 400.50 | 397.65 | |
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 20.37 | 64,192 | 46.70 | 46.71 | 46.60 | |
| 4,017.90 | -31.40 | -0.78% | 72,310 | 50.48 | 62,801 | 4,012.60 | 4,017.90 | 3,990.00 | |