Sweepdb
by @debasise649e3eb
0
Modify
NSE
Low Price (Week) Low Price
Close Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Week) | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 953.00 | 954.10 | 945.80 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 390.00 | 391.85 | 386.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,736.60 | 1,737.80 | 1,716.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,793.70 | 2,816.80 | 2,772.00 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 382.20 | 383.10 | 378.65 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 418.80 | 420.40 | 416.30 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,381.00 | 2,407.00 | 2,377.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 941.10 | 941.85 | 923.50 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,681.00 | 1,721.60 | 1,674.80 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,009.60 | 2,024.00 | 2,002.00 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 653.00 | 658.40 | 650.55 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,461.00 | 1,464.00 | 1,456.80 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 425.15 | 425.30 | 415.35 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,710.00 | 3,804.00 | 3,709.50 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 166.00 | 167.59 | 164.81 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,600.00 | 10,666.00 | 10,415.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,053.00 | 8,133.50 | 7,910.00 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 4,758.00 | 4,778.00 | 4,737.00 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 47.25 | 1,12,994 | 179.35 | 180.11 | 178.01 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,091.80 | 1,105.60 | 1,083.30 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 118.03 | 118.36 | 116.51 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,955.10 | 1,984.00 | 1,952.10 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 949.50 | 957.00 | 945.00 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 81.35 | 86.57 | 81.32 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 319.25 | 324.95 | 316.00 | |