Suvingtraeding
by @mdfbbf3289
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Market Cap 5,000 Cr
RSI (14) 50.00
MACD Histogram MACD Histogram
Stochastic (14) 55.00
Volume 50,000
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Close Price | RSI (14) | MACD Histogram | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,874.00 | 1,764.86 | 1,801.79 | 1,744.65 | 1,717.78 | 1,878.20 | 64.89 | 9.99 | 78.80 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 126.50 | 122.47 | 125.28 | 119.68 | 113.07 | 129.92 | 57.75 | 0.05 | 67.92 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,228.80 | 1,146.27 | 1,180.00 | 1,138.74 | 1,127.71 | 1,234.00 | 65.25 | 6.51 | 73.50 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 841.05 | 783.31 | 806.24 | 767.73 | 747.48 | 841.15 | 71.34 | 4.12 | 85.91 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,366.50 | 2,785.19 | 3,019.67 | 2,553.62 | 2,198.21 | 3,391.00 | 80.88 | 33.65 | 88.34 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 1,095.00 | 976.62 | 1,037.46 | 933.76 | 884.77 | 1,100.60 | 62.85 | -0.22 | 68.03 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 418.00 | 376.02 | 384.71 | 375.20 | 370.99 | 430.10 | 80.03 | 7.39 | 87.47 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,194 | 76.62 | 46,854 | 3,491.10 | 3,112.73 | 3,321.50 | 3,018.14 | 2,945.01 | 3,499.20 | 68.30 | -7.15 | 75.34 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 748.00 | 688.39 | 720.55 | 663.29 | 644.30 | 753.65 | 66.43 | 1.10 | 61.44 | |
| 7,001.00 | 108.50 | 1.57% | 53,502 | 53.26 | 35,868 | 6,896.00 | 6,504.34 | 6,763.93 | 6,248.54 | 5,738.83 | 7,001.00 | 65.02 | 4.08 | 60.52 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 470.90 | 451.53 | 465.56 | 440.17 | 432.23 | 475.75 | 59.13 | -0.91 | 61.74 | |
| 1,090.90 | -21.60 | -1.94% | 70,27,861 | 70.81 | 23,102 | 1,048.30 | 1,019.05 | 1,064.98 | 974.04 | 918.05 | 1,090.90 | 58.83 | 1.17 | 66.61 | |
| 1,376.00 | 0.70 | 0.05% | 1,96,449 | 68.29 | 15,666 | 1,365.10 | 1,310.32 | 1,343.17 | 1,279.13 | 1,213.06 | 1,376.00 | 65.16 | 1.37 | 61.08 | |
| 555.35 | 3.75 | 0.68% | 8,05,576 | 59.02 | 15,534 | 538.00 | 520.16 | 546.61 | 516.36 | 510.92 | 555.35 | 56.22 | -3.41 | 57.91 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 763.70 | 689.51 | 723.18 | 658.37 | 614.82 | 774.45 | 66.12 | 1.98 | 68.50 | |
| 878.75 | 25.65 | 3.01% | 13,30,155 | 71.02 | 14,982 | 868.00 | 612.93 | 704.71 | 570.51 | 542.31 | 878.75 | 88.57 | 20.99 | 90.08 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,278.90 | 1,082.45 | 1,180.35 | 1,039.33 | 1,021.61 | 1,329.20 | 76.26 | 12.84 | 75.28 | |
| 451.10 | 12.10 | 2.76% | 8,96,654 | 27.58 | 11,824 | 440.00 | 388.28 | 414.58 | 367.73 | 350.89 | 451.10 | 72.35 | 3.67 | 76.00 | |
| 354.00 | 1.10 | 0.31% | 11,71,603 | 73.58 | 11,518 | 352.00 | 326.76 | 344.45 | 311.52 | 301.60 | 354.00 | 63.60 | -1.33 | 65.67 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 890.00 | 864.77 | 883.29 | 849.87 | 845.50 | 951.00 | 72.19 | 3.64 | 59.94 | |
| 196.45 | 4.46 | 2.32% | 1,88,06,298 | 95.88 | 10,352 | 195.00 | 153.26 | 168.06 | 145.69 | 142.27 | 196.45 | 76.02 | 1.90 | 69.11 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,294 | 75.05 | 8,834 | 1,267.40 | 1,091.23 | 1,189.83 | 1,032.29 | 984.53 | 1,323.10 | 66.60 | 13.35 | 70.75 | |
| 552.10 | 0.10 | 0.02% | 2,07,706 | 61.03 | 7,130 | 552.00 | 511.84 | 533.23 | 501.37 | 485.39 | 552.10 | 63.99 | -0.47 | 57.19 | |
| 537.45 | 19.00 | 3.66% | 11,10,242 | 35.62 | 7,020 | 518.45 | 437.19 | 490.09 | 386.45 | 322.08 | 537.45 | 67.46 | 2.09 | 79.39 | |