SuperTrend Stock Price 801-1500
by @rajendrane27aa023
0
Modify
SuperTrend current candel Price 801-1500
NSE
Price 801.00 - 1,500.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Supertrend | |
|---|---|---|---|---|---|---|---|
| 1,309.50 | -18.60 | -1.40% | 2,48,87,034 | 18.76 | 17,72,077 | 1,338.16 | |
| 1,346.50 | 4.20 | 0.31% | 90,57,322 | 16.62 | 9,63,946 | 1,271.74 | |
| 1,035.10 | -7.60 | -0.73% | 90,99,878 | 11.11 | 9,55,461 | 979.93 | |
| 961.80 | 2.95 | 0.31% | 1,29,41,776 | 30.89 | 5,98,478 | 895.32 | |
| 1,051.40 | -76.10 | -6.75% | 4,56,65,442 | 15.52 | 4,26,384 | 1,168.05 | |
| 1,357.90 | -2.20 | -0.16% | 46,40,277 | 15.94 | 4,21,997 | 1,284.94 | |
| 1,287.70 | -6.20 | -0.48% | 11,38,608 | 12.41 | 3,14,901 | 1,237.68 | |
| 1,131.70 | -30.10 | -2.59% | 1,00,14,063 | 18.93 | 3,07,105 | 1,196.38 | |
| 1,414.80 | 14.40 | 1.03% | 18,32,928 | 77.15 | 2,72,818 | 1,469.49 | |
| 1,001.90 | -0.80 | -0.08% | 26,11,538 | 23.54 | 2,35,716 | 923.97 | |
| 1,010.00 | 1.50 | 0.15% | 60,13,455 | 16.93 | 2,26,970 | 1,079.82 | |
| 963.70 | 9.25 | 0.97% | 38,28,968 | 125.39 | 1,51,775 | 883.12 | |
| 1,409.60 | -38.10 | -2.63% | 58,64,187 | 29.50 | 1,38,110 | 1,527.24 | |
| 870.10 | -5.60 | -0.64% | 14,60,346 | 10.08 | 1,17,199 | 882.06 | |
| 1,137.70 | 5.80 | 0.51% | 13,45,823 | 34.32 | 1,16,055 | 1,210.54 | |
| 1,111.50 | 0.10 | 0.01% | 13,09,050 | 71.12 | 1,09,989 | 1,183.18 | |
| 1,351.80 | -3.70 | -0.27% | 14,76,650 | 28.36 | 1,09,196 | 1,345.05 | |
| 1,070.80 | -3.60 | -0.34% | 8,87,232 | 21.10 | 1,07,748 | 1,034.65 | |
| 1,094.75 | 4.30 | 0.39% | 20,57,402 | 73.62 | 1,06,534 | 1,006.51 | |
| 1,272.10 | 4.60 | 0.36% | 13,12,877 | 25.45 | 1,06,175 | 1,241.34 | |
| 817.05 | -3.70 | -0.45% | 20,05,978 | 58.77 | 1,06,065 | 787.73 | |
| 1,000.60 | -8.60 | -0.85% | 14,12,000 | 55.43 | 1,02,386 | 1,066.41 | |
| 1,320.50 | -29.80 | -2.21% | 7,84,253 | 53.45 | 96,047 | 1,255.83 | |
| 918.15 | -5.85 | -0.63% | 17,49,432 | 26.89 | 91,713 | 945.76 | |
| 1,497.80 | 54.10 | 3.75% | 25,06,592 | 23.93 | 86,992 | 1,509.13 | |