SuperPivot
by @vinodx3c27659
0
Modify
NSE
Close Price (5 Min) Supertrend (5 Min)
Close Price (5 Min) Pivot Point (5 Min, Standard)
Nifty 500
Market Cap 1,000 Cr
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 972.20 | 963.37 | 952.62 | 971.90 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,787.00 | 1,779.00 | 1,785.47 | 1,792.10 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,801.60 | 1,798.02 | 1,792.50 | 1,801.40 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,082.10 | 4,051.58 | 4,050.70 | 4,084.50 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,168.00 | 4,157.15 | 4,038.23 | 4,167.70 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,565.00 | 6,563.35 | 6,511.83 | 6,584.00 | |
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 3,340.10 | 3,318.63 | 3,337.03 | 3,340.10 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.90 | 14.74 | 14.06 | 14.85 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 269.60 | 267.06 | 264.38 | 269.50 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 309.60 | 307.60 | 299.40 | 308.45 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,299.00 | 8,268.90 | 8,008.50 | 8,283.00 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 99.10 | 98.31 | 97.52 | 98.65 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,375.00 | 2,356.20 | 2,296.50 | 2,371.00 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 73.49 | 72.84 | 72.66 | 73.41 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 302.40 | 297.51 | 290.57 | 300.95 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,955.00 | 1,925.02 | 1,921.10 | 1,952.70 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,538.00 | 13,424.43 | 13,035.33 | 13,536.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,084.50 | 1,081.73 | 1,062.63 | 1,087.10 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,225.80 | 1,215.65 | 1,200.80 | 1,228.40 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,984.90 | 1,963.90 | 1,915.97 | 1,981.00 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,374.30 | 3,329.58 | 3,209.00 | 3,367.40 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,019.70 | 1,012.57 | 951.07 | 1,019.55 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 731.00 | 727.37 | 723.42 | 734.15 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,421.00 | 1,404.94 | 1,376.13 | 1,417.20 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,100.00 | 1,058.57 | 989.55 | 1,081.15 | |