Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.61 | -4.49 | -1.66% | 39,51,689 | 21.98 | 8,508 | 14.08 | 254.93 | 270.90 | 263.49 | |
| 588.15 | -6.35 | -1.07% | 1,72,490 | 292.27 | 9,171 | 6.93 | 584.89 | 594.50 | 581.79 | |
| 164.98 | -1.14 | -0.69% | 10,74,732 | 39.90 | 34,365 | 11.61 | 165.08 | 166.12 | 163.90 | |
| 224.03 | -1.08 | -0.48% | 48,24,897 | 19.23 | 21,555 | 8.21 | 225.43 | 225.11 | 223.12 | |
| 212.18 | -0.67 | -0.31% | 5,60,411 | 31.33 | 4,126 | 9.12 | 212.62 | 213.40 | 211.21 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 21.16 | 24,450 | 21.09 | 189.77 | 192.00 | 188.02 | |
| 497.00 | -1.05 | -0.21% | 31,23,216 | 4.86 | 27,338 | 21.47 | 499.82 | 500.00 | 491.83 | |
| 451.55 | -0.15 | -0.03% | 4,33,951 | 42.93 | 10,133 | 6.99 | 440.86 | 454.00 | 445.27 | |
| 559.45 | 1.55 | 0.28% | 1,35,140 | 18.67 | 6,945 | 8.64 | 557.77 | 556.90 | 557.68 | |
| 374.70 | 1.30 | 0.35% | 4,22,006 | 16.41 | 10,802 | 15.75 | 377.62 | 374.00 | 373.27 | |
| 602.90 | 2.40 | 0.40% | 3,12,172 | 20.18 | 17,452 | 6.07 | 600.74 | 599.35 | 596.60 | |
| 242.34 | 0.99 | 0.41% | 14,03,350 | -482.20 | 7,788 | 25.25 | 236.81 | 242.50 | 241.68 | |
| 322.90 | 2.00 | 0.62% | 6,06,739 | 8.38 | 5,602 | 12.63 | 319.16 | 321.25 | 318.23 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 10.37 | 404.61 | 402.55 | 402.25 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 16.84 | 310.73 | 308.70 | 310.13 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 15.34 | 334.49 | 332.90 | 333.95 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 5.63 | 412.13 | 410.00 | 410.64 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 10.14 | 245.41 | 244.00 | 245.81 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 13.73 | 327.87 | 331.00 | 331.34 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 18.02 | 411.41 | 413.45 | 411.02 | |
| 160.44 | 1.83 | 1.15% | 6,11,643 | 16.00 | 9,955 | 5.85 | 159.00 | 158.61 | 159.60 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 19.18 | 7,707 | 6.14 | 555.13 | 543.00 | 547.12 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 25.21 | 394.15 | 398.90 | 400.28 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | 6.99 | 526.22 | 519.00 | 524.81 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 27.71 | 357.40 | 356.30 | 357.24 | |