Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 25.54 | 252.02 | 248.50 | 244.52 | |
| 191.91 | -0.53 | -0.28% | 20,19,407 | 54.07 | 39,972 | 25.49 | 192.67 | 192.74 | 191.31 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 15.45 | 665.28 | 652.00 | 643.37 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 25.67 | 258.60 | 257.10 | 257.15 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 13.72 | 164.97 | 164.99 | 164.23 | |
| 181.38 | 0.24 | 0.13% | 14,36,969 | 15.90 | 25,393 | 16.99 | 183.80 | 182.00 | 180.39 | |
| 269.95 | 0.85 | 0.32% | 34,64,886 | -57.80 | 14,091 | 5.22 | 274.37 | 268.05 | 264.66 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 12.37 | 516.32 | 517.65 | 515.70 | |
| 424.70 | 2.05 | 0.49% | 1,80,485 | 138.41 | 6,888 | 26.60 | 421.65 | 417.45 | 417.83 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 16.53 | 355.89 | 354.50 | 354.32 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 8.22 | 427.40 | 428.00 | 430.99 | |
| 423.75 | 3.25 | 0.77% | 2,35,178 | 35.05 | 6,207 | 19.35 | 421.95 | 420.00 | 420.36 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 10.49 | 182.13 | 184.44 | 184.24 | |
| 182.32 | 2.03 | 1.13% | 27,01,522 | 20.77 | 9,000 | 11.05 | 180.83 | 178.50 | 180.93 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 11.90 | 515.30 | 520.00 | 524.02 | |
| 504.45 | 7.70 | 1.55% | 3,43,916 | 40.29 | 9,132 | 22.71 | 503.17 | 495.60 | 497.50 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 36.24 | 289.39 | 292.50 | 296.17 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 26.14 | 691.03 | 679.05 | 684.69 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 8.71 | 302.39 | 302.55 | 303.92 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 14.62 | 151.15 | 151.30 | 152.09 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 7.35 | 518.06 | 505.70 | 509.67 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 5.83 | 355.42 | 350.80 | 353.93 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 5.91 | 541.91 | 537.65 | 544.81 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.56 | 432.30 | 449.80 | 454.67 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 6.62 | 261.37 | 259.40 | 261.24 | |