Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | 12.80 | 337.45 | 343.00 | 330.92 | |
| 230.90 | -3.84 | -1.64% | 5,34,581 | 14.75 | 3,858 | 16.44 | 228.23 | 237.00 | 226.76 | |
| 529.95 | -7.45 | -1.39% | 10,87,517 | 28.67 | 10,702 | 10.43 | 529.05 | 537.00 | 526.38 | |
| 308.75 | -4.15 | -1.33% | 5,77,691 | -39.76 | 3,563 | 6.51 | 317.07 | 314.90 | 302.85 | |
| 290.55 | -3.75 | -1.27% | 27,23,815 | 14.29 | 40,386 | 9.40 | 297.76 | 294.30 | 286.76 | |
| 463.80 | -5.95 | -1.27% | 6,38,355 | 40.61 | 16,817 | 7.38 | 476.04 | 470.00 | 457.75 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | 6.49 | 646.60 | 637.20 | 617.73 | |
| 311.95 | -1.60 | -0.51% | 29,21,182 | 29.69 | 26,405 | 23.42 | 319.14 | 312.00 | 307.76 | |
| 515.40 | -1.95 | -0.38% | 17,76,974 | 41.61 | 10,080 | 11.08 | 504.55 | 521.00 | 507.30 | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.06 | 17,056 | 8.58 | 395.92 | 392.65 | 382.30 | |
| 249.25 | -0.35 | -0.14% | 14,79,958 | 14.00 | 18,520 | 23.37 | 252.45 | 250.35 | 245.22 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 14.48 | 471.71 | 528.00 | 499.58 | |
| 210.94 | 0.52 | 0.25% | 7,08,890 | 17.11 | 6,757 | 17.23 | 212.85 | 211.99 | 207.00 | |
| 399.30 | 1.50 | 0.38% | 15,15,836 | 64.59 | 35,148 | 11.26 | 393.34 | 399.70 | 394.70 | |
| 605.20 | 3.60 | 0.60% | 4,37,580 | 16.38 | 17,127 | 10.61 | 602.38 | 602.25 | 596.81 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 8.87 | 217.41 | 217.90 | 218.37 | |
| 174.61 | 1.41 | 0.81% | 12,61,730 | 7.63 | 5,619 | 12.64 | 175.50 | 173.20 | 172.31 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 9.69 | 267.69 | 263.90 | 265.29 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 21.39 | 540.70 | 535.00 | 534.87 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 20.23 | 344.88 | 344.15 | 343.86 | |
| 200.47 | 2.57 | 1.30% | 1,22,16,194 | 16.28 | 6,743 | 8.06 | 190.73 | 198.99 | 198.51 | |
| 254.00 | 3.30 | 1.32% | 3,63,041 | 65.35 | 7,762 | 6.07 | 252.53 | 250.70 | 250.36 | |
| 194.75 | 3.16 | 1.65% | 40,06,488 | -15.12 | 4,548 | 6.97 | 189.40 | 192.00 | 188.41 | |
| 429.15 | 9.30 | 2.22% | 1,58,950 | 202.68 | 6,692 | 7.71 | 439.50 | 422.10 | 418.44 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 11.41 | 673.79 | 662.00 | 670.00 | |