Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 630.00 | -8.05 | -1.26% | 9,03,966 | 72.93 | 12,309 | 6.69 | 643.78 | 639.00 | 619.81 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | 10.24 | 537.23 | 540.00 | 526.86 | |
| 300.45 | -1.60 | -0.53% | 9,60,823 | 16.28 | 4,947 | 24.97 | 298.07 | 303.25 | 299.21 | |
| 485.55 | -1.20 | -0.25% | 1,61,723 | 234.59 | 7,571 | 7.71 | 472.23 | 489.00 | 480.38 | |
| 374.40 | -0.55 | -0.15% | 2,74,658 | 24.22 | 4,191 | 25.49 | 373.85 | 374.00 | 369.67 | |
| 342.95 | 1.40 | 0.41% | 8,02,356 | 262.69 | 6,304 | 17.74 | 341.64 | 342.55 | 340.24 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 9.66 | 253.16 | 258.50 | 256.84 | |
| 180.44 | 1.35 | 0.75% | 38,78,364 | 7.02 | 3,991 | 44.29 | 174.87 | 179.00 | 178.78 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 25.03 | 289.80 | 290.45 | 290.58 | |
| 619.85 | 5.55 | 0.90% | 6,63,883 | 45.26 | 19,644 | 22.20 | 609.80 | 618.00 | 613.57 | |
| 649.10 | 6.45 | 1.00% | 2,49,456 | 12.28 | 8,698 | 9.59 | 634.00 | 642.65 | 641.11 | |
| 178.37 | 1.78 | 1.01% | 57,65,844 | 18.24 | 8,805 | 10.88 | 178.19 | 176.59 | 176.10 | |
| 666.80 | 7.60 | 1.15% | 5,29,396 | 44.06 | 15,942 | 8.80 | 654.77 | 659.90 | 656.70 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 8.32 | 471.76 | 474.00 | 475.32 | |
| 251.05 | 5.17 | 2.10% | 8,25,284 | 16.51 | 3,746 | 8.31 | 249.20 | 245.65 | 246.92 | |
| 271.60 | 6.07 | 2.29% | 27,21,946 | 120.89 | 9,041 | 8.70 | 256.77 | 266.50 | 266.25 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 6.97 | 233.47 | 245.00 | 244.30 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 16.10 | 511.07 | 510.00 | 516.23 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.92 | 307.48 | 309.00 | 310.51 | |
| 636.20 | 16.35 | 2.64% | 3,86,623 | 114.47 | 8,613 | 20.37 | 634.34 | 618.00 | 623.15 | |
| 471.25 | 13.05 | 2.85% | 22,78,772 | 21.47 | 5,419 | 6.02 | 454.48 | 456.20 | 461.09 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 5.37 | 542.33 | 539.00 | 549.86 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 16.76 | 259.58 | 257.10 | 260.93 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 30.18 | 161.97 | 158.99 | 166.43 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 11.08 | 561.69 | 549.00 | 573.16 | |