Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.61 | -8.81 | -5.02% | 19,97,298 | 137.58 | 7,301 | 63.69 | 175.99 | 170.62 | 162.72 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 36.24 | 234.51 | 230.95 | 226.56 | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 39,635 | 9.11 | 295.74 | 284.10 | 277.46 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 16.24 | 369.80 | 359.95 | 353.79 | |
| 153.97 | -1.37 | -0.88% | 29,16,420 | -286.76 | 4,948 | 29.22 | 155.78 | 152.15 | 147.91 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | 61.94 | 203.09 | 199.50 | 195.91 | |
| 408.70 | -2.70 | -0.66% | 9,81,591 | 39.48 | 14,819 | 6.69 | 413.56 | 404.40 | 402.96 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 21.91 | 298.40 | 297.95 | 295.18 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 7.74 | 193.87 | 194.00 | 196.19 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | 10.92 | 299.00 | 297.80 | 294.12 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 14.07 | 462.80 | 461.95 | 464.05 | |
| 153.25 | 0.13 | 0.08% | 16,48,243 | 13.17 | 20,314 | 11.88 | 152.00 | 152.19 | 150.54 | |
| 479.70 | 0.60 | 0.13% | 5,26,650 | 37.53 | 15,202 | 23.11 | 477.34 | 479.10 | 470.78 | |
| 448.15 | 1.30 | 0.29% | 40,78,044 | 32.10 | 22,611 | 5.75 | 448.30 | 439.15 | 437.22 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 23.02 | 18,500 | 5.87 | 650.23 | 643.35 | 647.97 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 10.00 | 384.07 | 378.85 | 376.60 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 5.72 | 528.19 | 528.00 | 528.65 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 11.64 | 155.02 | 154.50 | 156.40 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 14.81 | 518.69 | 501.00 | 510.46 | |
| 369.05 | 9.00 | 2.50% | 4,82,946 | 10.06 | 6,402 | 14.16 | 357.37 | 353.10 | 357.12 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 12.14 | 240.94 | 235.34 | 241.07 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 8.15 | 437.13 | 427.55 | 428.11 | |
| 528.50 | 13.90 | 2.70% | 2,09,433 | 34.96 | 6,787 | 7.35 | 510.05 | 509.00 | 521.63 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 36.27 | 7,540 | 6.31 | 576.64 | 578.00 | 594.14 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 13.57 | 667.90 | 654.30 | 681.49 | |