Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 690.05 | -4.05 | -0.58% | 48,206 | 33.74 | 6,850 | 10.05 | 687.14 | 698.10 | 687.04 | |
| 404.10 | -1.15 | -0.28% | 3,94,816 | 22.06 | 14,032 | 10.12 | 402.14 | 404.90 | 398.87 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 61.82 | 273.22 | 276.00 | 273.45 | |
| 264.15 | -0.40 | -0.15% | 10,30,514 | 242.25 | 10,313 | 63.06 | 260.65 | 262.80 | 262.46 | |
| 485.35 | 0.35 | 0.07% | 1,03,360 | 54.22 | 5,599 | 7.75 | 482.85 | 485.00 | 481.81 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 15.45 | 690.29 | 693.10 | 693.72 | |
| 570.85 | 0.55 | 0.10% | 7,69,350 | 46.97 | 11,153 | 6.60 | 556.19 | 570.30 | 568.41 | |
| 168.95 | 0.28 | 0.17% | 3,95,646 | 21.79 | 10,483 | 5.92 | 167.32 | 168.75 | 168.16 | |
| 565.20 | 1.80 | 0.32% | 5,54,316 | 99.02 | 62,161 | 12.88 | 569.60 | 565.10 | 563.38 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 7.96 | 391.98 | 403.80 | 401.86 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 7.00 | 198.70 | 200.00 | 200.25 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 7.31 | 281.20 | 286.50 | 285.83 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 11.46 | 577.10 | 578.00 | 578.32 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 58.13 | 500.90 | 500.55 | 500.94 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 8.47 | 343.65 | 349.95 | 342.95 | |
| 387.65 | 4.80 | 1.25% | 6,62,375 | 28.02 | 14,257 | 12.81 | 382.00 | 382.00 | 386.16 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 6.10 | 484.95 | 480.85 | 484.33 | |
| 426.35 | 5.55 | 1.32% | 10,25,251 | 19.90 | 8,414 | 9.16 | 421.53 | 420.55 | 422.80 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 6.71 | 558.08 | 567.00 | 573.67 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 16.22 | 286.70 | 292.00 | 293.18 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 10.28 | 185.08 | 185.93 | 186.95 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 586.19 | 589.95 | 592.42 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 6.05 | 332.22 | 344.60 | 345.02 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 14.23 | 407.16 | 412.70 | 415.74 | |
| 217.36 | 4.39 | 2.06% | 5,30,019 | 64.80 | 3,241 | 14.11 | 211.46 | 215.10 | 214.74 | |