Sunil Gurjar Daily Swing
by @sandeepxa2b86c5
0
Modify
NSE
Volume SMA (5) Vol
Close Price SMA (20)
Close Price SMA (50)
Close Price SMA (100)
Close Price SMA (200)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Close Price | SMA (100) | SMA (200) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,006.37 | 3,221.00 | 3,008.68 | 3,208.74 | 3,102.79 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,480.65 | 1,561.30 | 1,434.55 | 1,410.54 | 1,503.75 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 5,565.48 | 6,392.50 | 5,359.00 | 5,433.23 | 6,026.63 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 1,947.94 | 2,121.80 | 1,858.73 | 1,779.21 | 2,049.76 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 430.22 | 467.00 | 407.54 | 397.59 | 434.34 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 477.61 | 536.75 | 459.17 | 453.61 | 534.17 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 280.76 | 300.95 | 276.70 | 283.13 | 299.22 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,153.77 | 3,445.40 | 3,106.67 | 3,124.53 | 3,283.30 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 1,279.11 | 1,451.30 | 1,192.98 | 1,044.86 | 1,426.43 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,122.86 | 4,390.00 | 3,926.24 | 3,697.83 | 4,329.22 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 360.75 | 384.45 | 344.42 | 340.25 | 376.12 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.54 | 146.57 | 146.29 | 135.41 | 141.62 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,243.58 | 1,459.90 | 1,168.56 | 1,077.60 | 1,352.22 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 257.36 | 259.50 | 253.93 | 248.78 | 257.65 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,330.28 | 6,944.50 | 6,133.85 | 6,375.08 | 6,779.23 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 364.18 | 387.35 | 313.22 | 255.12 | 366.06 | |