Sunil Gurjar Daily Swing
by @sandeepxa2b86c5
0
Modify
NSE
Volume SMA (5) Vol
Close Price SMA (20)
Close Price SMA (50)
Close Price SMA (100)
Close Price SMA (200)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Close Price | SMA (100) | SMA (200) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 59.79 | 80.42 | 58.67 | 56.15 | 64.81 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 34.33 | 43.74 | 32.49 | 39.95 | 37.25 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 911.40 | 1,085.80 | 898.87 | 963.20 | 953.85 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 1,651.23 | 2,155.90 | 1,549.13 | 1,434.55 | 1,968.96 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 877.89 | 1,022.05 | 778.44 | 695.52 | 932.88 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 447.99 | 569.25 | 412.41 | 477.23 | 486.84 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 10.88 | 14.85 | 10.80 | 9.96 | 13.16 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 129.24 | 148.65 | 118.75 | 111.22 | 137.75 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 512.14 | 572.20 | 499.78 | 539.20 | 552.33 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,032.16 | 1,189.80 | 960.12 | 892.29 | 1,047.66 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 220.87 | 250.87 | 200.52 | 193.10 | 233.84 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 614.72 | 669.25 | 590.72 | 613.30 | 642.51 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 7,774.64 | 8,290.50 | 7,568.09 | 7,552.28 | 8,120.05 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 957.53 | 1,195.30 | 865.83 | 827.01 | 1,063.31 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,789.94 | 1,980.60 | 1,797.02 | 1,811.16 | 1,881.93 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 738.68 | 853.35 | 747.16 | 803.41 | 799.52 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,529.94 | 1,706.00 | 1,547.54 | 1,569.56 | 1,654.62 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 11,685.59 | 13,538.00 | 10,354.21 | 9,484.53 | 12,753.45 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,134.63 | 1,413.60 | 961.58 | 910.87 | 1,330.06 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 322.70 | 348.20 | 315.52 | 304.10 | 337.09 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 15,473.78 | 18,577.00 | 14,478.68 | 14,074.17 | 17,456.85 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 207.48 | 219.54 | 193.43 | 174.10 | 214.76 | |
| 65.18 | 0.37 | 0.57% | 22,57,611 | 25.09 | 9,777 | 62.67 | 65.18 | 62.69 | 63.37 | 64.87 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,607.15 | 1,803.80 | 1,535.95 | 1,484.92 | 1,777.58 | |
| 5,222.00 | -39.50 | -0.75% | 2,65,111 | 54.78 | 49,923 | 4,782.66 | 5,222.00 | 4,614.06 | 4,361.31 | 5,170.16 | |