Sunil Gurjar Daily Swing
by @sandeepxa2b86c5
0
Modify
NSE
Volume SMA (5) Vol
Close Price SMA (20)
Close Price SMA (50)
Close Price SMA (100)
Close Price SMA (200)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Close Price | SMA (100) | SMA (200) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 467.24 | 566.15 | 466.45 | 467.93 | 478.20 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,444.99 | 1,664.70 | 1,513.24 | 1,649.71 | 1,429.58 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,053.60 | 1,411.95 | 1,010.91 | 945.87 | 1,126.46 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 536.85 | 590.05 | 486.64 | 461.54 | 548.34 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 969.02 | 1,065.55 | 985.63 | 1,008.31 | 964.22 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,410.18 | 1,824.30 | 1,498.51 | 1,678.75 | 1,490.04 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 310.92 | 321.40 | 307.86 | 294.21 | 311.94 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,275.00 | 6,452.00 | 6,104.31 | 5,594.45 | 6,171.58 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 652.68 | 705.25 | 626.86 | 633.19 | 673.03 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 81.59 | 89.29 | 80.74 | 77.09 | 83.62 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 3,816.70 | 4,598.30 | 3,400.68 | 3,109.62 | 3,982.53 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,526.66 | 1,637.20 | 1,491.45 | 1,431.12 | 1,602.33 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 983.52 | 1,093.20 | 933.09 | 905.99 | 1,056.19 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 939.52 | 1,067.65 | 860.51 | 842.52 | 983.58 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 961.61 | 1,235.80 | 965.06 | 989.60 | 1,021.30 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 4,002.33 | 4,286.60 | 3,896.93 | 3,969.36 | 3,973.82 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 25,536.22 | 32,200.00 | 22,174.40 | 20,825.15 | 27,471.75 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 435.94 | 472.75 | 403.99 | 400.54 | 430.04 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 436.53 | 490.45 | 457.85 | 465.88 | 433.94 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 441.31 | 456.00 | 424.48 | 404.67 | 445.91 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 418.55 | 444.00 | 425.94 | 419.07 | 425.94 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 857.92 | 909.60 | 886.56 | 842.92 | 848.64 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 956.34 | 1,065.65 | 969.19 | 878.33 | 953.82 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 7,693.05 | 8,033.00 | 7,524.52 | 7,392.79 | 7,537.30 | |
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 267.53 | 299.10 | 258.91 | 254.37 | 281.33 | |