Sunil Gurjar Daily Swing
by @sandeepxa2b86c5
0
Modify
NSE
Volume SMA (5) Vol
Close Price SMA (20)
Close Price SMA (50)
Close Price SMA (100)
Close Price SMA (200)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Close Price | SMA (100) | SMA (200) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 283.90 | 370.90 | 269.83 | 260.60 | 315.86 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,699.38 | 2,023.80 | 1,754.28 | 1,903.46 | 1,789.23 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,148.19 | 2,712.90 | 2,159.63 | 2,255.86 | 2,395.92 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 930.92 | 1,153.15 | 968.69 | 1,048.26 | 1,020.57 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 219.99 | 254.05 | 206.53 | 204.24 | 249.33 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 912.45 | 991.70 | 907.66 | 942.38 | 932.89 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 14,465.64 | 16,665.00 | 13,693.79 | 13,836.90 | 15,536.25 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 450.41 | 533.90 | 474.99 | 511.17 | 480.99 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,518.24 | 1,583.90 | 1,488.74 | 1,432.70 | 1,524.31 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 178.60 | 224.49 | 160.80 | 149.93 | 216.63 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 275.24 | 338.90 | 259.65 | 218.59 | 294.48 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 651.06 | 926.75 | 669.56 | 731.57 | 787.85 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 2,907.03 | 3,259.20 | 2,852.38 | 2,705.87 | 2,912.60 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 1,514.92 | 2,037.30 | 1,481.78 | 1,394.16 | 1,679.64 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,210.56 | 4,037.60 | 2,989.34 | 2,725.08 | 3,683.34 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,048.65 | 1,414.90 | 1,003.56 | 1,009.38 | 1,266.13 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 314.32 | 337.20 | 311.40 | 299.04 | 327.30 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 449.98 | 505.15 | 461.88 | 468.62 | 498.03 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 936.18 | 1,092.30 | 916.16 | 882.86 | 1,039.71 | |
| 1,898.20 | 54.00 | 2.93% | 1,75,119 | 35.87 | 31,274 | 1,741.65 | 1,898.20 | 1,747.66 | 1,826.92 | 1,807.66 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 977.05 | 1,103.30 | 949.06 | 854.74 | 1,048.57 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,220.93 | 2,340.60 | 2,113.69 | 2,040.38 | 2,326.81 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 256.21 | 273.00 | 256.74 | 249.67 | 266.89 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 166.21 | 184.46 | 161.94 | 165.37 | 183.16 | |
| 12,735.00 | 311.00 | 2.50% | 77,388 | 51.23 | 51,154 | 10,951.38 | 12,735.00 | 9,808.88 | 9,239.70 | 12,200.30 | |