Sunil Gurjar Daily Swing
by @sandeepxa2b86c5
0
Modify
NSE
Volume SMA (5) Vol
Close Price SMA (20)
Close Price SMA (50)
Close Price SMA (100)
Close Price SMA (200)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (50) | Close Price | SMA (100) | SMA (200) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,311.67 | 5,987.00 | 5,229.87 | 5,405.45 | 5,655.50 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 8,566.52 | 10,519.00 | 8,662.04 | 8,462.12 | 9,114.60 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 19,239.72 | 23,871.00 | 19,369.51 | 19,137.63 | 20,869.30 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,318.89 | 4,756.00 | 4,219.09 | 4,007.99 | 4,369.87 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 583.23 | 599.05 | 570.08 | 532.99 | 572.28 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 468.08 | 489.70 | 462.92 | 467.53 | 460.08 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,083.85 | 3,206.20 | 3,126.64 | 3,151.15 | 3,133.14 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.28 | 154.15 | 143.85 | 127.23 | 148.27 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,213.36 | 3,636.50 | 3,417.10 | 2,785.17 | 3,202.46 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,142.87 | 3,648.60 | 3,062.66 | 2,765.41 | 3,449.18 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 123.13 | 129.59 | 121.32 | 113.80 | 123.71 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 344.86 | 372.95 | 338.75 | 337.63 | 361.52 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 188.59 | 208.85 | 166.80 | 145.70 | 201.92 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 450.71 | 536.45 | 439.80 | 450.08 | 480.03 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 810.43 | 917.90 | 794.14 | 799.79 | 830.91 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,618.80 | 2,984.60 | 2,715.52 | 2,725.38 | 2,705.80 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,359.02 | 1,528.60 | 1,324.37 | 1,342.81 | 1,420.75 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,038.93 | 4,380.60 | 3,978.83 | 3,787.51 | 4,086.04 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,415.92 | 1,546.90 | 1,395.82 | 1,361.62 | 1,442.99 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 638.84 | 712.15 | 680.46 | 686.92 | 654.37 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,062.75 | 6,526.00 | 5,747.25 | 5,241.71 | 6,260.73 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 849.75 | 946.70 | 838.02 | 739.57 | 892.79 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 147.44 | 158.75 | 141.11 | 134.64 | 156.97 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,299.78 | 4,733.90 | 4,268.07 | 3,892.43 | 4,331.54 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,036.67 | 2,080.00 | 1,981.73 | 1,896.55 | 2,025.46 | |