Sunil Gurjar Daily Swing
by @sandeepxa2b86c5
0
Modify
NSE
Volume SMA (5) Vol
Close Price SMA (20)
Close Price SMA (50)
Close Price SMA (100)
Close Price SMA (200)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Close Price | SMA (100) | SMA (200) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 349.30 | 436.55 | 310.76 | 274.75 | 368.65 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 281.07 | 314.55 | 279.11 | 260.87 | 284.77 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 545.84 | 602.15 | 498.35 | 455.43 | 571.72 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,247.46 | 7,615.00 | 6,948.59 | 6,799.91 | 7,241.90 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 902.71 | 966.30 | 863.44 | 934.59 | 907.78 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 258.46 | 296.05 | 233.59 | 210.20 | 274.44 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,543.04 | 2,734.50 | 2,550.39 | 2,583.79 | 2,626.92 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 504.22 | 624.85 | 476.03 | 460.89 | 538.47 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 393.16 | 423.90 | 369.98 | 376.50 | 407.97 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 531.03 | 550.55 | 519.88 | 501.00 | 530.50 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 520.85 | 598.15 | 483.98 | 461.62 | 547.38 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,898.36 | 1,902.80 | 1,875.56 | 1,879.09 | 1,874.86 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 255.54 | 295.30 | 229.06 | 204.09 | 273.36 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 986.90 | 1,084.80 | 929.66 | 794.49 | 1,025.50 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,132.84 | 1,196.00 | 1,094.70 | 1,062.74 | 1,149.06 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 4,720.61 | 5,154.60 | 4,649.87 | 4,808.08 | 4,799.32 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,026.98 | 1,060.40 | 1,042.98 | 1,019.08 | 1,035.29 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 3,209.52 | 3,301.90 | 3,052.26 | 2,778.88 | 3,207.39 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,612.24 | 3,941.90 | 3,361.88 | 3,326.65 | 3,814.67 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 98.47 | 100.91 | 94.89 | 91.42 | 98.34 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 791.70 | 814.45 | 792.18 | 713.17 | 772.03 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 197.83 | 201.14 | 199.80 | 199.89 | 196.75 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 383.70 | 402.35 | 384.51 | 387.82 | 383.20 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 257.23 | 257.95 | 245.13 | 219.32 | 254.31 | |
| 2,574.60 | 7.10 | 0.28% | 21,506 | 69.07 | 15,625 | 2,540.50 | 2,574.60 | 2,524.80 | 2,563.72 | 2,555.78 | |