STOCK FOR ABC
by @anjlixc3e3801
0
Modify
DAILY CHECK
NSE
Index 36
Price 100.00 - 14,000.00
SMA (50) Close Price
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,897.65 | 5,009.50 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 396.75 | 419.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,735.44 | 1,764.60 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,049.14 | 3,060.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,744.33 | 4,905.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,346.19 | 11,678.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 309.38 | 323.50 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 417.39 | 426.40 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 8,204.62 | 9,322.00 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 565.25 | 576.45 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,226.74 | 3,281.90 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,108.57 | 4,125.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,947.90 | 4,965.50 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,120.01 | 2,174.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 156.81 | 164.45 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,836.98 | 1,845.90 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 361.92 | 362.90 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 415.08 | 431.00 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 889.79 | 909.00 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 177.62 | 178.10 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 112.74 | 116.75 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 197.24 | 200.24 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 600.29 | 681.75 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,373.82 | 4,548.10 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,491.78 | 1,807.50 | |