STOCK FOR ABC
by @anjlixc3e3801
0
Modify
DAILY CHECK
NSE
Index 36
Price 100.00 - 14,000.00
SMA (50) Close Price
Volume 2,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,295.60 | -23.40 | -1.77% | 69,03,070 | 20.09 | 17,53,276 | 1,304.70 | 1,319.00 | |
| 1,953.40 | -17.10 | -0.87% | 32,55,236 | 36.00 | 11,90,261 | 1,881.71 | 1,970.50 | |
| 1,435.10 | -24.90 | -1.71% | 75,57,775 | 17.34 | 10,29,470 | 1,362.62 | 1,460.00 | |
| 1,036.70 | -8.30 | -0.79% | 67,77,022 | 11.04 | 9,56,938 | 1,015.24 | 1,045.00 | |
| 2,450.20 | -23.50 | -0.95% | 20,82,897 | 17.71 | 8,86,504 | 2,203.22 | 2,473.70 | |
| 1,144.90 | -8.10 | -0.70% | 78,97,321 | 34.41 | 7,12,810 | 984.02 | 1,153.00 | |
| 4,009.90 | -15.10 | -0.38% | 14,43,790 | 28.04 | 5,51,654 | 3,985.52 | 4,025.00 | |
| 393.85 | -34.65 | -8.09% | 4,14,99,890 | 9.34 | 4,98,220 | 422.46 | 428.50 | |
| 1,960.00 | -3.50 | -0.18% | 8,74,978 | 38.61 | 4,70,270 | 1,878.58 | 1,963.50 | |
| 1,158.30 | -21.70 | -1.84% | 65,57,491 | 15.65 | 4,69,952 | 1,108.96 | 1,180.00 | |
| 4,893.00 | -107.00 | -2.14% | 8,90,049 | 85.75 | 4,34,394 | 4,426.61 | 5,000.00 | |
| 3,419.70 | -8.90 | -0.26% | 20,51,149 | 20.80 | 4,25,250 | 3,123.52 | 3,428.60 | |
| 3,038.00 | -30.00 | -0.98% | 6,86,226 | 55.22 | 3,95,215 | 3,034.10 | 3,068.00 | |
| 393.65 | -3.85 | -0.97% | 67,63,216 | 19.27 | 3,91,544 | 389.06 | 397.50 | |
| 1,351.20 | -25.80 | -1.87% | 21,35,225 | 21.20 | 3,66,670 | 1,180.17 | 1,377.00 | |
| 286.95 | -0.05 | -0.02% | 1,03,64,286 | 17.77 | 3,59,533 | 285.87 | 287.00 | |
| 2,091.30 | -4.70 | -0.22% | 15,77,899 | 16.02 | 3,34,723 | 1,819.01 | 2,096.00 | |
| 11,577.00 | -279.00 | -2.35% | 2,50,397 | 27.37 | 3,23,575 | 10,385.44 | 11,856.00 | |
| 1,290.50 | -1.80 | -0.14% | 11,81,867 | 11.18 | 3,15,586 | 1,262.44 | 1,292.30 | |
| 4,642.50 | -47.50 | -1.01% | 5,86,127 | 34.19 | 3,10,479 | 4,415.33 | 4,690.00 | |
| 309.80 | -0.70 | -0.23% | 1,32,50,166 | 688.89 | 2,98,968 | 270.96 | 310.50 | |
| 1,473.40 | -56.60 | -3.70% | 28,97,931 | 76.77 | 2,84,118 | 1,431.20 | 1,530.00 | |
| 2,750.30 | -59.70 | -2.12% | 6,12,451 | 54.63 | 2,63,808 | 2,693.75 | 2,810.00 | |
| 282.60 | -4.40 | -1.53% | 56,85,476 | 16.58 | 2,62,835 | 286.99 | 287.00 | |
| 1,082.60 | -7.60 | -0.70% | 25,47,200 | 22.25 | 2,54,717 | 1,001.06 | 1,090.20 | |