STOCK FOR ABC
by @anjlixc3e3801
0
Modify
DAILY CHECK
NSE
Index 36
Price 100.00 - 14,000.00
SMA (50) Close Price
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 448.15 | 457.65 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,820.21 | 2,896.90 | |
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | 237.44 | 247.03 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,113.29 | 2,135.40 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,223.25 | 1,280.00 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,240.79 | 1,242.40 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | 159.84 | 162.76 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 258.32 | 275.75 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 5,795.35 | 6,452.00 | |
| 1,089.70 | -7.70 | -0.70% | 2,40,674 | - | - | 1,052.16 | 1,089.70 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 1,987.51 | 2,092.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 277.29 | 280.95 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,774.59 | 2,908.40 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,392.72 | 6,469.00 | |
| 178.00 | 1.82 | 1.03% | 32,56,702 | - | - | 174.96 | 178.00 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 375.25 | 388.35 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 392.80 | 412.15 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,033.86 | 2,103.80 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 640.87 | 642.35 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,146.99 | 1,223.10 | |
| 1,937.60 | -17.60 | -0.90% | 3,47,289 | - | - | 1,822.08 | 1,937.60 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,359.23 | 3,702.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,759.07 | 1,854.30 | |
| 725.35 | -38.90 | -5.09% | 11,91,773 | - | - | 696.83 | 725.35 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 509.20 | 511.05 | |