STOCK FAKEBREAKOUT PWL
by @subhadeepb13c7af6
0
Modify
NSE
Low Price Low Price (Week)
Close Price Low Price (Week)
Index 3
Price | Price %Change | Volume | Market Cap | FII Holding | Low Price | Low Price (Week) | Close Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|
| 963.20 | -1.70% | 2,69,72,493 | 8,89,093 | 11.41 | 957.00 | 961.20 | 963.20 | -16.70 | |
| 32,535.00 | 0.76% | 1,07,740 | 1,45,016 | 11.68 | 31,195.00 | 31,375.00 | 32,535.00 | 245.00 | |
| 1,546.30 | -1.33% | 8,83,202 | 1,31,722 | 24.87 | 1,528.90 | 1,545.50 | 1,546.30 | -20.80 | |
| 3,086.10 | -0.60% | 6,62,110 | 1,09,902 | 7.59 | 3,024.10 | 3,024.80 | 3,086.10 | -18.70 | |
| 469.25 | -1.08% | 36,72,940 | 81,481 | 4.26 | 466.80 | 468.90 | 469.25 | -5.10 | |
| 366.40 | -2.95% | 1,37,99,583 | 77,963 | 17.27 | 363.20 | 363.70 | 366.40 | -11.15 | |
| 990.50 | -1.41% | 17,08,416 | 74,112 | 37.26 | 976.20 | 988.70 | 990.50 | -14.20 | |
| 1,466.00 | 0.57% | 3,36,572 | 73,872 | 8.40 | 1,442.90 | 1,443.00 | 1,466.00 | 8.30 | |
| 886.40 | -2.37% | 14,37,283 | 69,060 | 28.57 | 881.95 | 886.20 | 886.40 | -21.50 | |
| 4,029.60 | -0.31% | 31,242 | 62,984 | 4.25 | 4,009.50 | 4,016.20 | 4,029.60 | -12.40 | |
| 7,352.00 | -0.83% | 19,165 | 62,701 | 2.05 | 7,225.00 | 7,345.00 | 7,352.00 | -61.50 | |
| 67.65 | -1.30% | 3,03,31,682 | 58,187 | 36.52 | 66.61 | 67.25 | 67.65 | -0.89 | |
| 1,342.20 | -2.01% | 2,33,213 | 57,813 | 14.20 | 1,330.10 | 1,341.90 | 1,342.20 | -27.60 | |
| 2,850.30 | 1.77% | 5,66,267 | 55,166 | 21.42 | 2,729.30 | 2,761.90 | 2,850.30 | 49.50 | |
| 320.65 | -0.08% | 16,64,344 | 44,569 | 9.40 | 316.60 | 318.05 | 320.65 | -0.25 | |
| 1,888.90 | -1.14% | 1,91,120 | 42,817 | 14.63 | 1,883.20 | 1,885.10 | 1,888.90 | -21.80 | |
| 2,083.20 | -1.51% | 4,32,690 | 39,752 | 19.50 | 2,075.00 | 2,075.20 | 2,083.20 | -31.90 | |
| 1,367.80 | -1.54% | 2,19,090 | 36,165 | 4.94 | 1,360.00 | 1,362.00 | 1,367.80 | -21.40 | |
| 923.45 | 3.50% | 2,02,497 | 31,565 | 6.63 | 883.15 | 890.05 | 923.45 | 31.25 | |
| 2,685.90 | -0.72% | 13,75,094 | 30,768 | 3.51 | 2,638.00 | 2,664.00 | 2,685.90 | -19.50 | |
| 547.05 | -2.38% | 33,16,350 | 30,091 | 21.39 | 545.20 | 546.80 | 547.05 | -13.35 | |
| 2,464.30 | -3.24% | 4,77,212 | 29,029 | 5.72 | 2,351.00 | 2,422.20 | 2,464.30 | -82.60 | |
| 1,740.20 | 8.99% | 19,83,674 | 25,294 | 10.79 | 1,536.10 | 1,543.10 | 1,740.20 | 143.60 | |
| 674.15 | 3.15% | 7,13,621 | 23,663 | 19.56 | 646.05 | 646.75 | 674.15 | 20.60 | |
| 1,090.90 | -1.94% | 70,27,861 | 23,102 | 21.17 | 949.30 | 1,065.40 | 1,090.90 | -21.60 | |