STOCK FAKEBREAKOUT PWL
by @subhadeepb13c7af6
0
Modify
NSE
Low Price Low Price (Week)
Close Price Low Price (Week)
Index 3
Price | Price %Change | Volume | Market Cap | FII Holding | Low Price | Low Price (Week) | Close Price | Change | |
|---|---|---|---|---|---|---|---|---|---|
| 3,780.00 | -1.79% | 33,20,899 | 5,20,026 | 18.78 | 3,778.60 | 3,843.00 | 3,848.70 | -68.70 | |
| 2,103.00 | -0.81% | 18,94,080 | 4,94,119 | 10.10 | 2,091.00 | 2,116.10 | 2,120.20 | -17.20 | |
| 13,588.00 | 0.73% | 4,19,386 | 4,27,210 | 14.12 | 13,435.00 | 13,470.00 | 13,489.00 | 99.00 | |
| 3,080.30 | -0.42% | 21,63,511 | 3,83,044 | 36.22 | 3,079.40 | 3,080.30 | 3,093.30 | -13.00 | |
| 344.60 | -1.02% | 1,07,27,110 | 3,34,147 | 16.55 | 343.05 | 343.10 | 348.15 | -3.55 | |
| 280.85 | -1.85% | 91,32,131 | 2,61,207 | 25.03 | 278.90 | 279.20 | 286.15 | -5.30 | |
| 3,927.80 | 0.30% | 3,12,365 | 2,56,183 | 9.00 | 3,886.70 | 3,895.10 | 3,915.90 | 11.90 | |
| 185.41 | -1.52% | 2,27,04,526 | 2,31,457 | 19.05 | 184.81 | 185.40 | 188.27 | -2.86 | |
| 3,087.40 | -0.83% | 6,79,723 | 2,10,105 | 17.18 | 3,080.10 | 3,093.10 | 3,113.30 | -25.90 | |
| 464.65 | -1.19% | 46,52,581 | 1,57,158 | 19.51 | 463.25 | 464.55 | 470.25 | -5.60 | |
| 3,154.50 | -0.36% | 8,99,188 | 1,55,914 | 2.40 | 3,070.20 | 3,090.70 | 3,165.80 | -11.30 | |
| 13.61 | -1.59% | 26,09,48,253 | 1,47,455 | 5.56 | 13.51 | 13.74 | 13.83 | -0.22 | |
| 1,085.40 | -1.11% | 10,03,280 | 1,07,416 | 20.79 | 1,081.10 | 1,084.30 | 1,097.60 | -12.20 | |
| 1,556.00 | 1.88% | 2,78,359 | 1,05,617 | 2.73 | 1,513.90 | 1,520.20 | 1,527.30 | 28.70 | |
| 260.35 | -2.75% | 1,92,24,706 | 1,01,807 | 13.93 | 260.25 | 266.20 | 267.70 | -7.35 | |
| 189.26 | 0.24% | 98,28,971 | 87,027 | 4.17 | 185.45 | 187.20 | 188.81 | 0.45 | |
| 431.65 | -0.64% | 7,68,492 | 76,573 | 9.98 | 431.10 | 432.10 | 434.45 | -2.80 | |
| 850.85 | 0.77% | 2,34,806 | 55,056 | 0.21 | 840.00 | 840.50 | 844.35 | 6.50 | |
| 2,011.80 | 0.15% | 1,00,336 | 54,718 | 13.60 | 1,996.80 | 2,002.60 | 2,008.70 | 3.10 | |
| 113.90 | -0.33% | 89,25,168 | 53,264 | 20.43 | 113.32 | 113.83 | 114.28 | -0.38 | |
| 1,853.80 | 0.28% | 1,14,584 | 52,833 | 14.43 | 1,825.00 | 1,829.40 | 1,848.60 | 5.20 | |
| 2,129.60 | -1.64% | 80,016 | 41,169 | 11.13 | 2,122.20 | 2,142.80 | 2,165.00 | -35.40 | |
| 346.85 | -14.89% | 7,95,40,823 | 37,741 | 8.53 | 328.20 | 405.85 | 407.55 | -60.70 | |
| 498.95 | -2.57% | 59,20,120 | 37,364 | 48.22 | 494.50 | 498.00 | 512.10 | -13.15 | |
| 1,601.20 | 0.91% | 2,08,149 | 30,067 | 13.80 | 1,576.10 | 1,578.10 | 1,586.70 | 14.50 | |