STOCK FAKEBREAKOUT PWL
by @subhadeepb13c7af6
0
Modify
NSE
Low Price Low Price (Week)
Close Price Low Price (Week)
Index 3
Price | Price %Change | Volume | Market Cap | FII Holding | Low Price | Low Price (Week) | Close Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -1.37% | 2,12,80,051 | 18,27,560 | 19.09 | 1,328.00 | 1,334.10 | 1,350.50 | -18.70 | |
| 1,789.70 | 0.44% | 1,08,57,093 | 10,90,483 | 28.76 | 1,746.90 | 1,774.50 | 1,789.70 | 7.80 | |
| 1,215.80 | 0.26% | 2,08,51,722 | 8,70,379 | 43.87 | 1,187.60 | 1,200.40 | 1,215.80 | 3.10 | |
| 826.85 | 1.17% | 91,13,618 | 5,14,506 | 21.50 | 792.45 | 799.00 | 826.85 | 9.55 | |
| 3,613.10 | 0.16% | 41,21,638 | 4,97,022 | 20.06 | 3,470.00 | 3,491.10 | 3,613.10 | 5.60 | |
| 2,065.30 | 0.03% | 14,31,905 | 4,85,261 | 10.71 | 2,022.50 | 2,046.20 | 2,065.30 | 0.60 | |
| 734.85 | -1.49% | 15,74,617 | 4,64,792 | 0.20 | 721.50 | 722.65 | 734.85 | -11.15 | |
| 3,011.70 | -0.65% | 32,97,975 | 3,74,514 | 37.49 | 2,928.10 | 2,945.00 | 3,011.70 | -19.80 | |
| 1,197.90 | 0.40% | 95,01,543 | 3,72,274 | 42.57 | 1,150.30 | 1,153.90 | 1,197.90 | 4.80 | |
| 358.00 | 0.55% | 2,20,56,018 | 3,56,083 | 29.36 | 345.50 | 351.65 | 358.00 | 1.95 | |
| 1,141.30 | 0.08% | 22,08,479 | 2,79,100 | 25.38 | 1,106.40 | 1,114.00 | 1,141.30 | 0.90 | |
| 1,640.70 | -0.38% | 22,84,337 | 2,62,602 | 8.06 | 1,597.00 | 1,627.00 | 1,640.70 | -6.30 | |
| 8,758.50 | -1.54% | 2,54,975 | 2,44,798 | 8.84 | 8,624.00 | 8,745.00 | 8,758.50 | -137.00 | |
| 194.14 | -0.24% | 2,76,33,959 | 2,42,355 | 17.96 | 187.95 | 188.30 | 194.14 | -0.46 | |
| 1,191.30 | 0.89% | 13,57,820 | 2,29,720 | 9.81 | 1,159.40 | 1,167.10 | 1,191.30 | 10.50 | |
| 231.72 | -2.03% | 6,65,56,155 | 2,23,618 | 36.24 | 223.74 | 225.19 | 231.72 | -4.80 | |
| 2,169.00 | -2.55% | 18,54,061 | 2,08,050 | 12.78 | 2,142.40 | 2,151.00 | 2,169.00 | -56.80 | |
| 134.13 | -1.17% | 2,28,34,708 | 1,89,408 | 8.58 | 130.22 | 134.04 | 134.13 | -1.59 | |
| 1,774.00 | -0.92% | 14,94,738 | 1,77,935 | 21.88 | 1,728.10 | 1,762.50 | 1,774.00 | -16.50 | |
| 2,564.10 | -1.11% | 5,22,088 | 1,74,493 | 16.79 | 2,514.20 | 2,540.00 | 2,564.10 | -28.70 | |
| 891.60 | -0.99% | 72,30,236 | 1,67,760 | 47.22 | 863.45 | 867.00 | 891.60 | -8.95 | |
| 3,391.40 | -1.00% | 9,20,766 | 1,61,121 | 23.09 | 3,293.80 | 3,350.00 | 3,391.40 | -34.40 | |
| 5,856.50 | -0.85% | 5,13,534 | 1,55,472 | 20.08 | 5,647.50 | 5,834.00 | 5,856.50 | -50.00 | |
| 1,711.50 | -0.27% | 11,63,380 | 1,39,066 | 6.43 | 1,660.10 | 1,699.00 | 1,711.50 | -4.70 | |
| 5,442.00 | -0.58% | 4,44,248 | 1,31,081 | 14.88 | 5,351.50 | 5,364.50 | 5,442.00 | -32.00 | |