STOCK FAKEBREAKOUT PWL
by @subhadeepb13c7af6
0
Modify
NSE
Low Price Low Price (Week)
Close Price Low Price (Week)
Index 3
Price | Price %Change | Volume | Market Cap | FII Holding | Low Price | Low Price (Week) | Close Price | Change | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,977.40 | -0.56% | 51,80,301 | 11,27,534 | 28.76 | 1,971.00 | 1,974.80 | 1,977.40 | -11.20 | 30.63 | |
| 1,394.50 | 0.41% | 1,03,37,877 | 9,97,094 | 43.87 | 1,384.00 | 1,384.80 | 1,394.50 | 5.70 | 17.57 | |
| 14,977.00 | 0.50% | 5,15,847 | 4,70,881 | 15.76 | 14,848.00 | 14,853.00 | 14,977.00 | 74.00 | 31.38 | |
| 421.35 | 1.19% | 66,03,883 | 4,19,053 | 29.36 | 415.00 | 415.85 | 421.35 | 4.95 | 22.04 | |
| 12,766.00 | 0.61% | 1,20,589 | 3,76,187 | 14.93 | 12,578.00 | 12,637.00 | 12,766.00 | 78.00 | 48.74 | |
| 1,235.80 | 0.60% | 8,76,475 | 3,02,209 | 25.38 | 1,222.60 | 1,223.10 | 1,235.80 | 7.40 | 38.67 | |
| 209.86 | -0.64% | 1,76,90,420 | 2,20,074 | 10.49 | 208.25 | 209.01 | 209.86 | -1.35 | 16.62 | |
| 1,059.30 | 0.44% | 22,95,049 | 1,99,293 | 47.22 | 1,044.60 | 1,048.10 | 1,059.30 | 4.60 | 21.66 | |
| 4,854.60 | 0.82% | 8,19,782 | 1,87,674 | 24.99 | 4,783.90 | 4,790.10 | 4,854.60 | 39.50 | 58.02 | |
| 366.30 | -0.37% | 69,28,709 | 1,58,919 | 18.46 | 362.30 | 365.00 | 366.30 | -1.35 | 6.48 | |
| 629.30 | 1.42% | 34,22,127 | 1,55,772 | 14.81 | 616.00 | 617.40 | 629.30 | 8.80 | 34.69 | |
| 1,464.90 | 0.00% | 5,01,173 | 1,49,085 | 12.00 | 1,460.00 | 1,461.00 | 1,464.90 | 0.00 | 64.43 | |
| 4,091.00 | 0.57% | 3,38,564 | 1,45,430 | 15.62 | 4,041.70 | 4,053.00 | 4,091.00 | 23.10 | 89.24 | |
| 3,460.00 | 1.44% | 8,81,990 | 1,38,908 | 11.75 | 3,365.00 | 3,381.70 | 3,460.00 | 49.10 | 15.81 | |
| 129.42 | -0.35% | 1,03,81,669 | 1,36,596 | 11.75 | 128.80 | 129.12 | 129.42 | -0.46 | 37.61 | |
| 512.00 | -0.03% | 23,76,908 | 1,26,557 | 5.80 | 508.65 | 510.80 | 512.00 | -0.15 | 25.47 | |
| 208.85 | 2.63% | 1,46,24,480 | 1,22,675 | 24.41 | 201.81 | 202.28 | 208.85 | 5.36 | 33.30 | |
| 11.16 | -0.89% | 31,49,54,760 | 1,20,911 | 6.00 | 11.09 | 11.14 | 11.16 | -0.10 | -4.96 | |
| 2,739.50 | -0.07% | 34,50,720 | 1,11,740 | 17.45 | 2,713.30 | 2,725.00 | 2,739.50 | -1.90 | 51.09 | |
| 5,465.00 | 0.93% | 5,60,735 | 1,09,345 | 29.44 | 5,375.00 | 5,387.50 | 5,465.00 | 50.50 | 19.80 | |
| 35,215.00 | 0.57% | 25,449 | 1,03,862 | 7.34 | 34,730.00 | 34,890.00 | 35,215.00 | 200.00 | 37.47 | |
| 674.95 | 0.42% | 13,01,586 | 96,075 | 25.08 | 665.00 | 668.10 | 674.95 | 2.85 | 44.19 | |
| 3,648.60 | 2.90% | 5,19,478 | 93,421 | 18.46 | 3,485.90 | 3,526.00 | 3,648.60 | 102.90 | 85.01 | |
| 257.30 | 1.38% | 98,55,329 | 89,593 | 6.29 | 250.70 | 252.00 | 257.30 | 3.50 | 108.57 | |
| 2,689.10 | 0.39% | 4,49,654 | 79,712 | 17.48 | 2,660.30 | 2,663.90 | 2,689.10 | 10.40 | 44.64 | |