STOCK FAKEBREAKOUT PWL
by @subhadeepb13c7af6
0
Modify
NSE
Low Price Low Price (Week)
Close Price Low Price (Week)
Index 3
Price | Price %Change | Volume | Market Cap | FII Holding | Low Price | Low Price (Week) | Close Price | Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 0.41% | 83,21,764 | 19,74,117 | 18.65 | 1,440.20 | 1,444.70 | 1,458.80 | 6.00 | 20.16 | |
| 1,599.80 | 0.05% | 75,57,157 | 6,48,334 | 29.58 | 1,583.10 | 1,586.40 | 1,599.80 | 0.80 | 23.01 | |
| 334.75 | 0.01% | 1,49,13,422 | 4,19,400 | 37.39 | 333.45 | 333.70 | 334.75 | 0.05 | 11.86 | |
| 1,298.80 | 2.92% | 77,76,704 | 4,03,211 | 42.57 | 1,253.50 | 1,258.70 | 1,298.80 | 36.80 | 14.99 | |
| 2,068.80 | -0.65% | 9,42,775 | 2,07,465 | 21.85 | 2,063.30 | 2,064.00 | 2,068.80 | -13.60 | 85.10 | |
| 7,358.00 | -0.62% | 4,26,082 | 2,01,829 | 26.98 | 7,236.00 | 7,322.00 | 7,358.00 | -46.00 | 39.75 | |
| 4,733.00 | -0.56% | 10,59,301 | 1,82,973 | 28.44 | 4,701.00 | 4,725.00 | 4,733.00 | -26.50 | 36.00 | |
| 743.20 | -0.71% | 29,09,648 | 1,60,354 | 24.81 | 741.85 | 742.60 | 743.20 | -5.30 | 85.23 | |
| 5,906.50 | -0.19% | 3,07,200 | 1,42,269 | 15.02 | 5,868.00 | 5,896.00 | 5,906.50 | -11.50 | 61.55 | |
| 10,741.00 | 0.11% | 88,075 | 1,19,540 | 10.33 | 10,600.00 | 10,624.00 | 10,741.00 | 12.00 | 13.70 | |
| 1,186.50 | -0.40% | 28,34,908 | 99,029 | 35.52 | 1,176.10 | 1,185.50 | 1,186.50 | -4.80 | 17.32 | |
| 689.45 | 1.67% | 38,08,208 | 98,139 | 26.14 | 675.10 | 675.25 | 689.45 | 11.30 | 52.40 | |
| 749.80 | -0.83% | 7,20,895 | 97,331 | 24.21 | 747.10 | 748.85 | 749.80 | -6.25 | 57.85 | |
| 347.05 | -0.94% | 1,02,77,865 | 95,797 | 16.07 | 341.30 | 342.00 | 347.05 | -3.30 | -23.21 | |
| 1,437.10 | 0.38% | 7,88,769 | 90,143 | 17.97 | 1,418.10 | 1,420.00 | 1,437.10 | 5.40 | 61.47 | |
| 1,648.50 | 0.62% | 14,33,945 | 76,272 | 43.64 | 1,620.20 | 1,630.10 | 1,648.50 | 10.20 | 164.17 | |
| 295.80 | 2.48% | 1,05,69,647 | 74,028 | 6.66 | 283.70 | 285.35 | 295.80 | 7.15 | 26.76 | |
| 1,868.40 | -1.39% | 4,19,910 | 66,812 | 33.85 | 1,855.70 | 1,862.30 | 1,868.40 | -26.30 | 48.20 | |
| 780.40 | 0.90% | 26,72,389 | 65,813 | 40.99 | 761.40 | 762.80 | 780.40 | 6.95 | 27.56 | |
| 1,500.20 | -1.15% | 9,48,921 | 64,618 | 15.75 | 1,476.00 | 1,495.60 | 1,500.20 | -17.50 | 77.34 | |
| 1,45,665.00 | -1.38% | 5,287 | 61,779 | 18.27 | 1,45,305.00 | 1,45,340.00 | 1,45,665.00 | -2,045.00 | 33.85 | |
| 1,649.10 | 0.18% | 4,22,995 | 56,913 | 44.78 | 1,627.60 | 1,635.60 | 1,649.10 | 3.00 | 283.37 | |
| 1,871.40 | -0.39% | 9,18,048 | 56,368 | 28.14 | 1,850.10 | 1,857.80 | 1,871.40 | -7.40 | 36.82 | |
| 3,397.80 | -1.64% | 46,601 | 37,325 | 4.31 | 3,372.50 | 3,395.00 | 3,397.80 | -56.70 | 55.91 | |
| 1,812.70 | -0.42% | 1,04,363 | 34,038 | 17.39 | 1,788.30 | 1,792.50 | 1,812.70 | -7.70 | 6.93 | |