STOCK FAKEBREAKOUT PWL
by @subhadeepb13c7af6
0
Modify
NSE
Low Price Low Price (Week)
Close Price Low Price (Week)
Index 3
Price | Price %Change | Volume | Market Cap | FII Holding | Low Price | Low Price (Week) | Close Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.31% | 30,87,81,891 | 1,39,763 | 6.17 | 12.73 | 12.76 | 12.90 | 0.04 | |
| 1,595.00 | -4.49% | 6,14,003 | 68,701 | 13.27 | 1,576.00 | 1,585.00 | 1,595.00 | -75.00 | |
| 2,033.60 | -2.68% | 12,02,012 | 61,257 | 25.33 | 1,990.00 | 2,025.10 | 2,033.60 | -56.10 | |
| 1,919.40 | -0.02% | 8,66,179 | 39,225 | 9.40 | 1,891.40 | 1,914.00 | 1,919.40 | -0.30 | |
| 120.35 | -2.15% | 1,60,02,448 | 33,809 | 2.48 | 118.19 | 119.20 | 120.35 | -2.65 | |
| 356.60 | -2.30% | 83,92,284 | 33,497 | 22.30 | 352.00 | 354.65 | 356.60 | -8.40 | |
| 795.90 | -3.01% | 11,48,795 | 33,428 | 14.74 | 785.10 | 787.00 | 795.90 | -24.70 | |
| 1,340.00 | 1.35% | 19,29,942 | 28,006 | 8.24 | 1,312.50 | 1,318.00 | 1,340.00 | 17.80 | |
| 1,557.60 | -0.04% | 1,37,441 | 24,960 | 13.48 | 1,530.00 | 1,542.20 | 1,557.60 | -0.60 | |
| 550.20 | -1.72% | 14,82,668 | 17,505 | 3.32 | 530.60 | 547.45 | 550.20 | -9.65 | |
| 622.85 | 0.53% | 5,04,030 | 17,422 | 3.24 | 606.40 | 613.70 | 622.85 | 3.30 | |
| 668.30 | -0.94% | 2,68,716 | 17,025 | 12.07 | 667.00 | 667.90 | 668.30 | -6.35 | |
| 917.00 | -1.30% | 3,15,967 | 16,424 | 16.99 | 912.00 | 913.00 | 917.00 | -12.10 | |
| 932.75 | -0.04% | 50,913 | 14,857 | 15.87 | 925.00 | 925.40 | 932.75 | -0.40 | |
| 2,253.10 | -1.70% | 3,36,617 | 13,674 | 7.50 | 2,175.00 | 2,226.10 | 2,253.10 | -38.90 | |
| 323.45 | -7.64% | 85,42,314 | 11,162 | 1.23 | 312.55 | 321.20 | 323.45 | -26.75 | |
| 809.80 | -0.88% | 2,02,140 | 10,783 | 13.23 | 807.50 | 808.00 | 809.80 | -7.20 | |
| 542.55 | 5.51% | 61,69,224 | 10,461 | 11.50 | 493.70 | 494.20 | 542.55 | 28.35 | |
| 1,139.70 | -4.43% | 2,77,378 | 6,241 | 1.52 | 1,092.70 | 1,121.05 | 1,139.70 | -52.80 | |