STOCK FAKEBREAKOUT PWL
by @subhadeepb13c7af6
0
Modify
NSE
Low Price Low Price (Week)
Close Price Low Price (Week)
Index 3
Price | Price %Change | Volume | Market Cap | FII Holding | Low Price | Low Price (Week) | Close Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.06% | 2,77,20,358 | 12,08,040 | 44.05 | 777.00 | 782.50 | 784.85 | 0.50 | |
| 1,814.50 | -1.45% | 63,06,448 | 11,05,594 | 27.80 | 1,807.30 | 1,812.10 | 1,814.50 | -26.70 | |
| 811.05 | -0.07% | 8,68,267 | 5,12,989 | 0.31 | 804.05 | 810.60 | 811.05 | -0.60 | |
| 588.50 | -0.61% | 1,32,98,013 | 2,48,660 | 2.39 | 572.80 | 579.10 | 588.50 | -3.60 | |
| 143.47 | -1.38% | 82,04,012 | 2,02,597 | 9.85 | 142.90 | 143.41 | 143.47 | -2.01 | |
| 7,111.50 | 0.27% | 4,13,746 | 1,95,079 | 26.78 | 7,049.00 | 7,052.00 | 7,111.50 | 19.00 | |
| 1,011.30 | 0.20% | 92,63,466 | 1,90,283 | 56.13 | 983.55 | 1,006.35 | 1,011.30 | 2.00 | |
| 4,523.10 | -0.72% | 7,31,221 | 1,74,869 | 21.64 | 4,507.00 | 4,510.00 | 4,523.10 | -32.90 | |
| 3,488.20 | -0.71% | 7,34,340 | 1,65,720 | 22.57 | 3,462.70 | 3,482.20 | 3,488.20 | -24.80 | |
| 1,783.60 | -3.29% | 10,88,815 | 1,44,925 | 5.42 | 1,772.20 | 1,777.10 | 1,783.60 | -60.60 | |
| 274.13 | -0.80% | 77,97,230 | 1,41,763 | 9.69 | 269.55 | 274.05 | 274.13 | -2.21 | |
| 308.10 | -0.55% | 1,05,31,252 | 1,33,669 | 19.58 | 300.15 | 306.25 | 308.10 | -1.70 | |
| 1,568.20 | 1.61% | 12,25,033 | 1,33,587 | 24.87 | 1,529.90 | 1,532.50 | 1,568.20 | 24.80 | |
| 350.50 | -0.41% | 57,22,477 | 1,29,076 | 17.29 | 347.50 | 350.00 | 350.50 | -1.45 | |
| 140.85 | -0.01% | 1,89,04,603 | 1,27,760 | 14.24 | 138.15 | 139.81 | 140.85 | -0.02 | |
| 451.20 | 0.18% | 37,29,295 | 1,11,529 | 5.83 | 440.40 | 449.00 | 451.20 | 0.80 | |
| 402.20 | -0.62% | 57,43,207 | 1,06,107 | 25.09 | 395.65 | 400.95 | 402.20 | -2.50 | |
| 2,296.10 | -1.93% | 12,99,351 | 1,04,942 | 21.71 | 2,262.00 | 2,285.10 | 2,296.10 | -45.30 | |
| 9.52 | -0.63% | 37,48,35,087 | 1,03,143 | 5.56 | 9.37 | 9.38 | 9.52 | -0.06 | |
| 169.90 | -0.43% | 1,30,81,619 | 99,797 | 24.57 | 168.37 | 169.25 | 169.90 | -0.73 | |
| 24,950.00 | -2.04% | 11,419 | 90,021 | 8.93 | 24,815.00 | 24,830.00 | 24,950.00 | -520.00 | |
| 76.17 | 3.31% | 5,62,04,703 | 81,901 | 0.56 | 72.33 | 73.56 | 76.17 | 2.44 | |
| 89.39 | -0.82% | 37,85,758 | 74,483 | 0.98 | 88.32 | 88.56 | 89.39 | -0.74 | |
| 147.44 | -2.27% | 1,38,03,000 | 67,125 | 7.26 | 145.78 | 146.01 | 147.44 | -3.42 | |
| 670.30 | -1.51% | 9,74,382 | 63,785 | 9.54 | 666.00 | 669.30 | 670.30 | -10.25 | |