STOCK FAKEBREAKOUT PWL
by @subhadeepb13c7af6
0
Modify
NSE
Low Price Low Price (Week)
Close Price Low Price (Week)
Index 3
Price | Price %Change | Volume | Market Cap | FII Holding | Low Price | Low Price (Week) | Close Price | Change | |
|---|---|---|---|---|---|---|---|---|---|
| 4,251.00 | -1.68% | 2,33,498 | 3,77,398 | 15.65 | 4,225.00 | 4,263.70 | 4,323.80 | -72.80 | |
| 235.75 | -1.77% | 99,90,582 | 2,96,580 | 7.97 | 235.50 | 239.50 | 240.00 | -4.25 | |
| 435.60 | -1.39% | 27,15,439 | 2,68,448 | 8.38 | 433.45 | 440.90 | 441.75 | -6.15 | |
| 255.95 | -0.16% | 65,72,011 | 2,47,001 | 32.61 | 252.50 | 253.20 | 256.35 | -0.40 | |
| 189.27 | -0.47% | 77,78,096 | 2,36,276 | 19.05 | 188.70 | 189.59 | 190.16 | -0.89 | |
| 526.05 | -2.93% | 29,47,683 | 2,22,273 | 2.39 | 522.50 | 535.30 | 541.95 | -15.90 | |
| 963.70 | -1.32% | 48,36,099 | 2,16,565 | 34.13 | 954.50 | 970.30 | 976.60 | -12.90 | |
| 1,747.60 | -1.14% | 2,27,835 | 1,75,287 | 21.51 | 1,746.10 | 1,748.20 | 1,767.70 | -20.10 | |
| 3,918.60 | 0.82% | 11,87,449 | 1,59,833 | 19.42 | 3,857.00 | 3,876.00 | 3,886.60 | 32.00 | |
| 9,700.50 | 0.08% | 1,44,116 | 1,46,042 | 18.21 | 9,585.00 | 9,600.00 | 9,692.50 | 8.00 | |
| 92.08 | -0.45% | 3,31,72,571 | 1,20,335 | 1.17 | 91.01 | 91.91 | 92.50 | -0.42 | |
| 129.78 | -0.28% | 91,46,269 | 1,17,719 | 14.24 | 129.12 | 129.20 | 130.15 | -0.37 | |
| 841.00 | -0.31% | 3,20,031 | 1,13,280 | 5.82 | 839.00 | 842.00 | 843.65 | -2.65 | |
| 275.40 | -2.53% | 1,83,50,207 | 1,07,692 | 13.93 | 272.20 | 278.15 | 282.55 | -7.15 | |
| 1,723.00 | 1.10% | 1,69,932 | 93,932 | 2.26 | 1,691.20 | 1,700.00 | 1,704.30 | 18.70 | |
| 410.00 | -1.93% | 15,28,405 | 66,691 | 7.67 | 407.60 | 412.50 | 418.05 | -8.05 | |
| 338.45 | -2.90% | 74,48,343 | 62,161 | 22.28 | 335.10 | 347.50 | 348.55 | -10.10 | |
| 3,160.20 | -0.32% | 87,618 | 61,164 | 21.42 | 3,144.00 | 3,161.10 | 3,170.50 | -10.30 | |
| 5,401.50 | -0.32% | 2,91,898 | 51,639 | 27.27 | 5,261.50 | 5,401.00 | 5,419.00 | -17.50 | |
| 1,795.60 | -1.68% | 3,79,574 | 49,852 | 37.51 | 1,789.00 | 1,803.20 | 1,826.20 | -30.60 | |
| 524.50 | -1.79% | 1,60,808 | 44,542 | 14.24 | 517.10 | 528.00 | 534.05 | -9.55 | |
| 1,093.10 | -0.62% | 1,37,476 | 44,371 | 63.33 | 1,088.70 | 1,090.60 | 1,099.90 | -6.80 | |
| 3,450.60 | -2.40% | 2,50,901 | 43,832 | 17.12 | 3,412.60 | 3,476.50 | 3,560.40 | -84.80 | |
| 1,501.50 | -2.29% | 3,63,742 | 40,338 | 14.50 | 1,498.00 | 1,515.70 | 1,536.70 | -35.20 | |
| 200.96 | -5.10% | 1,69,31,106 | 32,374 | 22.07 | 200.00 | 204.10 | 211.76 | -10.80 | |