STOCK FAKEBREAKOUT PWL
by @subhadeepb13c7af6
0
Modify
NSE
Low Price Low Price (Week)
Close Price Low Price (Week)
Index 3
Price | Price %Change | Volume | Market Cap | FII Holding | Low Price | Low Price (Week) | Close Price | Day Price Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.00 | -1.08% | 22,24,786 | 4,16,764 | 16.55 | 1,719.00 | 1,736.00 | 1,737.00 | -18.90 | 40.16 | |
| 1,496.30 | -0.29% | 10,22,767 | 1,20,864 | 24.55 | 1,490.20 | 1,491.00 | 1,496.30 | -4.40 | 22.30 | |
| 1,265.80 | -1.38% | 12,65,233 | 1,05,645 | 35.52 | 1,252.40 | 1,262.00 | 1,265.80 | -17.70 | 18.66 | |
| 490.55 | -0.53% | 8,50,597 | 87,008 | 10.89 | 489.05 | 489.55 | 490.55 | -2.60 | 49.11 | |
| 974.05 | -0.64% | 15,52,265 | 72,654 | 34.49 | 972.55 | 972.70 | 974.05 | -6.30 | 33.69 | |
| 1,51,435.00 | -1.26% | 4,115 | 64,226 | 18.27 | 1,51,025.00 | 1,51,120.00 | 1,51,435.00 | -1,925.00 | 35.07 | |
| 565.20 | 0.32% | 5,54,316 | 62,161 | 12.88 | 561.00 | 562.40 | 565.20 | 1.80 | 99.02 | |
| 2,486.90 | -0.53% | 39,843 | 42,130 | 4.80 | 2,476.00 | 2,485.00 | 2,486.90 | -13.30 | 44.30 | |
| 1,396.60 | -1.44% | 3,42,797 | 37,518 | 16.61 | 1,392.20 | 1,396.00 | 1,396.60 | -20.40 | 75.40 | |
| 4,290.80 | 0.43% | 65,180 | 31,379 | 7.82 | 4,243.00 | 4,257.10 | 4,290.80 | 18.50 | 41.69 | |
| 247.20 | -0.62% | 2,62,598 | 27,390 | 6.07 | 246.00 | 247.00 | 247.20 | -1.55 | 152.61 | |
| 725.95 | -1.16% | 1,08,809 | 25,481 | 16.88 | 725.00 | 725.90 | 725.95 | -8.50 | 28.72 | |
| 516.70 | -0.93% | 1,42,104 | 22,554 | 10.93 | 516.00 | 516.30 | 516.70 | -4.85 | 30.24 | |
| 1,545.00 | -0.45% | 30,952 | 21,045 | 7.21 | 1,542.00 | 1,542.60 | 1,545.00 | -7.00 | 47.05 | |
| 15,086.00 | -1.57% | 64,410 | 19,355 | 20.60 | 14,965.00 | 15,030.00 | 15,086.00 | -241.00 | 81.90 | |
| 1,784.50 | -0.85% | 80,333 | 18,082 | 9.77 | 1,774.20 | 1,774.60 | 1,784.50 | -15.30 | 50.36 | |
| 563.00 | -1.74% | 2,58,306 | 15,933 | 10.37 | 560.25 | 562.70 | 563.00 | -9.95 | 13.14 | |
| 1,010.20 | -1.06% | 90,365 | 14,051 | 27.53 | 1,008.30 | 1,008.40 | 1,010.20 | -10.80 | 35.31 | |
| 523.35 | -1.65% | 1,80,150 | 12,568 | 11.30 | 521.95 | 523.00 | 523.35 | -8.80 | 28.70 | |
| 279.25 | -0.61% | 2,06,523 | 10,254 | 12.12 | 278.85 | 279.00 | 279.25 | -1.70 | 27.84 | |
| 1,024.30 | -0.04% | 5,41,706 | 10,059 | 21.80 | 1,017.00 | 1,017.80 | 1,024.30 | -0.40 | -259.38 | |
| 5,250.00 | -0.92% | 12,330 | 6,771 | 15.82 | 5,230.00 | 5,247.00 | 5,250.00 | -49.00 | 27.52 | |