STOCK FAKEBREAKOUT PWL
by @subhadeepb13c7af6
0
Modify
NSE
Low Price Low Price (Week)
Close Price Low Price (Week)
Index 3
Price | Price %Change | Volume | Market Cap | FII Holding | Low Price | Low Price (Week) | Close Price | Change | |
|---|---|---|---|---|---|---|---|---|---|
| 2,030.00 | 0.74% | 8,91,171 | 4,76,967 | 9.50 | 2,006.20 | 2,008.30 | 2,030.00 | 15.00 | |
| 13,620.00 | 0.41% | 2,30,499 | 4,28,216 | 12.82 | 13,505.00 | 13,565.00 | 13,620.00 | 55.00 | |
| 409.00 | -1.21% | 94,80,784 | 2,98,970 | 18.02 | 405.55 | 406.30 | 409.00 | -5.00 | |
| 8,496.00 | -1.17% | 2,51,013 | 2,25,542 | 20.20 | 8,457.50 | 8,463.50 | 8,496.00 | -101.00 | |
| 1,555.10 | 0.86% | 17,18,421 | 1,86,811 | 10.31 | 1,527.00 | 1,527.30 | 1,555.10 | 13.20 | |
| 1,660.00 | 0.67% | 5,54,272 | 1,68,951 | 11.69 | 1,638.00 | 1,644.10 | 1,660.00 | 11.00 | |
| 1,584.00 | 0.00% | 21,97,042 | 1,55,241 | 18.66 | 1,574.10 | 1,575.80 | 1,584.00 | 0.00 | |
| 5,190.00 | 1.62% | 6,86,782 | 1,43,867 | 21.19 | 5,083.00 | 5,092.00 | 5,190.00 | 82.50 | |
| 183.60 | 0.08% | 44,99,886 | 1,40,153 | 8.63 | 182.02 | 182.50 | 183.60 | 0.15 | |
| 9,054.00 | 0.98% | 1,42,765 | 1,36,385 | 19.00 | 8,950.50 | 8,956.00 | 9,054.00 | 88.00 | |
| 115.86 | -0.59% | 1,06,13,260 | 1,33,157 | 5.93 | 115.00 | 115.32 | 115.86 | -0.69 | |
| 364.00 | 0.28% | 68,17,108 | 1,20,124 | 20.54 | 361.20 | 361.60 | 364.00 | 1.00 | |
| 373.50 | -0.21% | 37,48,709 | 1,19,346 | 10.03 | 371.50 | 373.05 | 373.50 | -0.80 | |
| 870.45 | -0.74% | 7,29,343 | 1,17,246 | 6.16 | 862.00 | 865.00 | 870.45 | -6.45 | |
| 1,103.80 | -1.45% | 8,57,487 | 1,11,068 | 6.88 | 1,098.00 | 1,099.40 | 1,103.80 | -16.20 | |
| 1,062.50 | 1.29% | 10,85,041 | 1,05,150 | 20.08 | 1,041.80 | 1,044.70 | 1,062.50 | 13.50 | |
| 2,540.00 | -0.47% | 3,75,064 | 1,02,459 | 1.72 | 2,523.40 | 2,538.00 | 2,540.00 | -12.00 | |
| 2,188.00 | -0.63% | 4,75,169 | 1,00,042 | 22.42 | 2,180.30 | 2,187.70 | 2,188.00 | -13.80 | |
| 928.90 | -0.44% | 20,02,746 | 95,049 | 12.33 | 918.40 | 920.00 | 928.90 | -4.10 | |
| 327.90 | 0.38% | 56,68,109 | 86,343 | 15.76 | 323.55 | 325.30 | 327.90 | 1.25 | |
| 1,268.50 | 0.04% | 3,07,762 | 79,606 | 15.91 | 1,255.40 | 1,259.10 | 1,268.50 | 0.50 | |
| 76.65 | 0.66% | 66,47,840 | 76,995 | 12.29 | 75.55 | 75.85 | 76.65 | 0.50 | |
| 2,674.80 | -0.13% | 6,02,522 | 76,941 | 8.57 | 2,637.00 | 2,660.00 | 2,674.80 | -3.40 | |
| 398.45 | -0.51% | 8,27,894 | 70,683 | 9.66 | 395.65 | 397.65 | 398.45 | -2.05 | |
| 142.00 | -0.55% | 71,43,480 | 64,648 | 6.87 | 140.68 | 141.00 | 142.00 | -0.79 | |