STOCK FAKEBREAKOUT PWL
by @subhadeepb13c7af6
0
Modify
NSE
Low Price Low Price (Week)
Close Price Low Price (Week)
Index 3
Price | Price %Change | Volume | Market Cap | FII Holding | Low Price | Low Price (Week) | Close Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|
| 3,809.90 | -1.01% | 14,57,987 | 5,24,139 | 18.78 | 3,802.10 | 3,843.00 | 3,848.70 | -38.80 | |
| 2,094.10 | -1.23% | 10,23,937 | 4,92,028 | 10.10 | 2,091.00 | 2,116.10 | 2,120.20 | -26.10 | |
| 13,527.00 | 0.28% | 3,38,702 | 4,25,292 | 14.12 | 13,435.00 | 13,470.00 | 13,489.00 | 38.00 | |
| 3,089.00 | -0.14% | 16,51,260 | 3,84,126 | 36.22 | 3,080.00 | 3,080.30 | 3,093.30 | -4.30 | |
| 280.15 | -2.10% | 72,07,253 | 2,60,556 | 25.03 | 278.90 | 279.20 | 286.15 | -6.00 | |
| 3,915.00 | -0.02% | 2,10,536 | 2,55,348 | 9.00 | 3,886.70 | 3,895.10 | 3,915.90 | -0.90 | |
| 3,099.40 | -0.45% | 4,59,845 | 2,10,922 | 17.18 | 3,090.00 | 3,093.10 | 3,113.30 | -13.90 | |
| 464.25 | -1.28% | 36,75,598 | 1,57,023 | 19.51 | 464.00 | 464.55 | 470.25 | -6.00 | |
| 3,110.90 | -1.73% | 5,39,431 | 1,53,759 | 2.40 | 3,070.20 | 3,090.70 | 3,165.80 | -54.90 | |
| 13.63 | -1.45% | 18,04,06,800 | 1,47,672 | 5.56 | 13.55 | 13.74 | 13.83 | -0.20 | |
| 1,086.50 | -1.01% | 4,71,996 | 1,07,525 | 20.79 | 1,081.10 | 1,084.30 | 1,097.60 | -11.10 | |
| 1,554.00 | 1.75% | 1,80,042 | 1,05,481 | 2.73 | 1,513.90 | 1,520.20 | 1,527.30 | 26.70 | |
| 262.55 | -1.92% | 1,42,25,568 | 1,02,667 | 13.93 | 261.70 | 266.20 | 267.70 | -5.15 | |
| 189.69 | 0.47% | 66,73,559 | 87,225 | 4.17 | 185.45 | 187.20 | 188.81 | 0.88 | |
| 432.05 | -0.55% | 4,77,980 | 76,644 | 9.98 | 431.10 | 432.10 | 434.45 | -2.40 | |
| 855.30 | 1.30% | 1,16,027 | 55,344 | 0.21 | 840.00 | 840.50 | 844.35 | 10.95 | |
| 2,012.10 | 0.17% | 68,667 | 54,726 | 13.60 | 1,996.80 | 2,002.60 | 2,008.70 | 3.40 | |
| 113.75 | -0.46% | 66,01,231 | 53,194 | 20.43 | 113.32 | 113.83 | 114.28 | -0.53 | |
| 1,829.10 | -1.05% | 59,545 | 52,129 | 14.43 | 1,825.00 | 1,829.40 | 1,848.60 | -19.50 | |
| 2,128.00 | -1.71% | 60,495 | 41,138 | 11.13 | 2,125.10 | 2,142.80 | 2,165.00 | -37.00 | |
| 348.00 | -14.61% | 6,69,02,911 | 37,866 | 8.53 | 328.20 | 405.85 | 407.55 | -59.55 | |
| 496.60 | -3.03% | 46,87,134 | 37,188 | 48.22 | 494.50 | 498.00 | 512.10 | -15.50 | |
| 1,593.60 | 0.43% | 92,070 | 29,924 | 13.80 | 1,576.10 | 1,578.10 | 1,586.70 | 6.90 | |
| 563.85 | -0.93% | 1,57,039 | 22,757 | 8.94 | 561.35 | 566.85 | 569.15 | -5.30 | |
| 516.70 | -0.43% | 1,61,403 | 22,595 | 6.13 | 513.05 | 517.00 | 518.95 | -2.25 | |