STOCK FAKEBREAKOUT PWL
by @subhadeepb13c7af6
0
Modify
NSE
Low Price Low Price (Week)
Close Price Low Price (Week)
Index 3
Price | Price %Change | Volume | Market Cap | FII Holding | Low Price | Low Price (Week) | Close Price | Day Price Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 457.65 | -0.10% | 2,67,533 | - | - | 453.50 | 456.00 | 457.65 | -0.45 | - | |
| 28,850.00 | -0.14% | 6,556 | - | - | 28,770.00 | 28,820.00 | 28,850.00 | -40.00 | - | |
| 1,242.40 | 0.04% | 6,64,641 | - | - | 1,233.20 | 1,236.10 | 1,242.40 | 0.50 | - | |
| 384.45 | 0.21% | 37,86,100 | - | - | 382.00 | 382.30 | 384.45 | 0.80 | - | |
| 2,641.20 | 0.92% | 7,18,508 | - | - | 2,580.00 | 2,610.00 | 2,641.20 | 24.00 | - | |
| 1,239.40 | 2.53% | 3,37,169 | - | - | 1,198.90 | 1,203.10 | 1,239.40 | 30.60 | - | |
| 258.90 | 1.19% | 19,06,296 | - | - | 255.10 | 255.25 | 258.90 | 3.05 | - | |
| 490.10 | 0.02% | 11,22,566 | - | - | 485.80 | 486.85 | 490.10 | 0.10 | - | |
| 1,089.70 | -0.70% | 2,40,674 | - | - | 1,082.50 | 1,084.00 | 1,089.70 | -7.70 | - | |
| 673.85 | -0.10% | 13,52,801 | - | - | 670.50 | 671.20 | 673.85 | -0.65 | - | |
| 1,401.60 | -0.24% | 63,061 | - | - | 1,392.40 | 1,395.10 | 1,401.60 | -3.40 | - | |
| 12,941.00 | 0.83% | 83,946 | - | - | 12,702.00 | 12,785.00 | 12,941.00 | 106.00 | - | |
| 798.95 | -1.58% | 37,963 | - | - | 795.05 | 795.90 | 798.95 | -12.85 | - | |
| 544.05 | -0.21% | 2,98,785 | - | - | 537.20 | 538.00 | 544.05 | -1.15 | - | |
| 4,063.50 | -0.47% | 7,171 | - | - | 4,025.00 | 4,062.50 | 4,063.50 | -19.10 | - | |
| 480.75 | -0.42% | 2,19,151 | - | - | 476.25 | 478.70 | 480.75 | -2.05 | - | |
| 937.80 | 0.35% | 38,798 | - | - | 928.00 | 928.60 | 937.80 | 3.30 | - | |
| 2,103.80 | 0.85% | 46,11,819 | - | - | 2,074.10 | 2,081.60 | 2,103.80 | 17.80 | - | |
| 642.35 | 0.97% | 3,37,969 | - | - | 631.00 | 631.30 | 642.35 | 6.15 | - | |
| 1,271.90 | 0.39% | 1,73,540 | - | - | 1,260.10 | 1,261.10 | 1,271.90 | 5.00 | - | |
| 312.40 | 0.24% | 40,42,661 | - | - | 310.70 | 311.05 | 312.40 | 0.75 | - | |
| 3,671.60 | 0.61% | 19,84,001 | - | - | 3,620.20 | 3,640.00 | 3,671.60 | 22.20 | - | |
| 400.30 | -0.62% | 2,95,052 | - | - | 398.50 | 399.80 | 400.30 | -2.50 | - | |
| 780.70 | -0.24% | 5,83,897 | - | - | 765.20 | 776.90 | 780.70 | -1.90 | - | |
| 1,132.60 | 1.06% | 4,55,483 | - | - | 1,115.50 | 1,117.60 | 1,132.60 | 11.90 | - | |