stock
by @naimx0bb4f6f
0
Modify
Index 2
Market Cap 1,00,000 - 17,39,519 Cr
Price 499.00 - 2,000.00
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,966.50 | -24.00 | -1.21% | 10,46,032 | 39.39 | 4,71,829 | 1,986.38 | 14.53 | 1,977.84 | 1,968.00 | |
| 1,962.70 | -9.30 | -0.47% | 9,73,112 | 36.37 | 11,95,928 | 1,937.22 | 26.48 | 1,939.73 | 1,962.90 | |
| 1,645.00 | -6.30 | -0.38% | 6,76,734 | 31.35 | 1,61,220 | 1,634.94 | 18.66 | 1,618.46 | 1,650.70 | |
| 861.70 | -1.70 | -0.20% | 10,61,065 | 109.68 | 1,35,716 | 849.38 | 11.97 | 868.94 | 861.70 | |
| 1,241.70 | -2.25 | -0.18% | 5,08,209 | 30.11 | 1,24,053 | 1,269.51 | 23.65 | 1,235.17 | 1,239.50 | |
| 1,272.10 | 2.10 | 0.17% | 5,87,230 | 11.10 | 3,11,086 | 1,261.78 | 25.92 | 1,262.01 | 1,272.40 | |
| 1,648.80 | 3.40 | 0.21% | 4,86,792 | 64.07 | 1,98,067 | 1,665.00 | 10.13 | 1,680.35 | 1,647.70 | |
| 1,129.20 | 2.40 | 0.21% | 3,07,495 | 21.93 | 1,13,624 | 1,114.40 | 6.88 | 1,122.54 | 1,126.00 | |
| 1,477.00 | 3.80 | 0.26% | 1,98,692 | 35.46 | 1,19,319 | 1,453.58 | 20.21 | 1,446.52 | 1,479.80 | |
| 1,520.80 | 4.90 | 0.32% | 1,31,396 | 58.53 | 1,10,616 | 1,508.60 | 12.89 | 1,476.33 | 1,520.10 | |
| 1,351.50 | 4.60 | 0.34% | 5,85,944 | 20.96 | 3,66,752 | 1,331.68 | 14.90 | 1,303.61 | 1,353.40 | |
| 1,891.50 | 9.50 | 0.50% | 1,47,664 | 72.64 | 1,89,750 | 1,882.06 | 20.95 | 1,860.57 | 1,890.60 | |
| 742.80 | 4.25 | 0.58% | 4,54,663 | 45.51 | 1,05,733 | 738.89 | 21.71 | 734.84 | 743.65 | |
| 551.90 | 3.40 | 0.62% | 7,36,684 | 60.34 | 1,19,097 | 552.44 | 19.27 | 552.83 | 552.65 | |
| 1,109.70 | 7.30 | 0.66% | 3,67,738 | 41.51 | 1,13,199 | 1,080.98 | 8.84 | 1,072.43 | 1,109.50 | |
| 753.35 | 5.20 | 0.70% | 47,79,210 | 13.96 | 11,60,220 | 745.05 | 41.83 | 751.14 | 754.00 | |
| 1,709.20 | 12.70 | 0.75% | 5,19,328 | 29.84 | 3,93,793 | 1,725.08 | 15.58 | 1,746.03 | 1,709.30 | |
| 1,521.70 | 12.10 | 0.80% | 2,66,968 | 76.40 | 2,93,432 | 1,494.30 | 10.29 | 1,485.60 | 1,519.30 | |
| 1,108.40 | 9.90 | 0.90% | 2,19,239 | 74.13 | 1,07,874 | 1,110.82 | 41.78 | 1,103.58 | 1,105.80 | |
| 1,092.90 | 9.80 | 0.90% | 2,49,788 | 65.27 | 1,08,158 | 1,092.58 | 20.08 | 1,093.42 | 1,092.00 | |
| 1,242.50 | 13.00 | 1.06% | 20,96,399 | 13.69 | 3,86,467 | 1,228.96 | 43.00 | 1,233.02 | 1,244.00 | |
| 985.15 | 10.70 | 1.10% | 13,33,082 | 16.35 | 2,21,386 | 957.79 | 35.60 | 959.99 | 986.00 | |
| 1,156.00 | 14.80 | 1.30% | 62,29,202 | 34.43 | 7,19,720 | 1,069.16 | 20.21 | 1,071.96 | 1,159.20 | |
| 667.90 | 8.60 | 1.30% | 7,29,733 | 36.95 | 1,65,326 | 659.67 | 12.31 | 657.72 | 668.40 | |
| 1,632.90 | 21.50 | 1.33% | 1,48,660 | 66.37 | 1,66,193 | 1,620.42 | 11.69 | 1,603.74 | 1,632.70 | |