stock
by @naimx0bb4f6f
0
Modify
Index 2
Market Cap 1,00,000 - 17,39,519 Cr
Price 499.00 - 2,000.00
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,171.00 | -69.60 | -5.61% | 2,22,37,134 | 18.00 | 4,74,886 | 1,290.74 | 28.45 | 1,275.77 | 1,172.00 | |
| 1,211.40 | -66.20 | -5.18% | 58,37,427 | 20.81 | 3,28,733 | 1,374.94 | 15.51 | 1,361.34 | 1,211.70 | |
| 1,356.70 | -64.80 | -4.56% | 14,76,707 | 28.96 | 1,32,927 | 1,480.14 | 18.59 | 1,449.54 | 1,357.70 | |
| 1,159.60 | -54.55 | -4.49% | 37,95,606 | 107.77 | 1,91,007 | 1,168.62 | 11.10 | 1,146.44 | 1,160.35 | |
| 1,307.90 | -53.35 | -3.92% | 29,79,884 | 68.63 | 1,57,116 | 1,302.77 | 12.23 | 1,260.32 | 1,309.95 | |
| 1,102.65 | -40.30 | -3.53% | 8,53,579 | 64.18 | 1,12,828 | 1,124.35 | 13.94 | 1,107.50 | 1,102.80 | |
| 1,621.40 | -58.70 | -3.49% | 52,52,081 | 36.80 | 3,89,028 | 1,671.84 | 15.93 | 1,672.03 | 1,621.60 | |
| 1,784.80 | -59.40 | -3.22% | 5,93,107 | 25.88 | 1,45,022 | 1,873.64 | 5.42 | 1,830.81 | 1,780.00 | |
| 712.80 | -22.80 | -3.10% | 1,08,96,041 | 13.89 | 2,78,732 | 763.58 | 13.93 | 752.52 | 712.50 | |
| 1,782.00 | -46.10 | -2.52% | 25,23,111 | 74.20 | 1,78,738 | 1,915.58 | 21.51 | 1,900.11 | 1,780.10 | |
| 821.20 | -16.60 | -1.98% | 25,59,000 | 118.96 | 1,29,332 | 807.58 | 12.03 | 788.73 | 819.30 | |
| 1,574.10 | -28.80 | -1.80% | 11,17,666 | 29.57 | 3,62,666 | 1,587.48 | 13.25 | 1,553.83 | 1,575.00 | |
| 1,286.40 | -19.50 | -1.49% | 28,19,703 | 23.27 | 1,03,913 | 1,249.00 | 22.56 | 1,247.87 | 1,285.50 | |
| 1,816.70 | -24.50 | -1.33% | 26,62,612 | 30.27 | 11,06,934 | 1,843.64 | 27.80 | 1,845.21 | 1,818.50 | |
| 1,769.40 | -23.20 | -1.29% | 3,53,407 | 14.94 | 2,83,201 | 1,831.28 | 7.24 | 1,814.65 | 1,770.30 | |
| 592.20 | -6.45 | -1.08% | 14,93,955 | 67.52 | 1,27,774 | 608.62 | 22.52 | 609.14 | 592.50 | |
| 1,334.00 | -14.00 | -1.04% | 79,20,424 | 16.67 | 9,54,997 | 1,361.40 | 34.49 | 1,345.52 | 1,334.20 | |
| 586.65 | -6.15 | -1.04% | 11,26,326 | 33.12 | 1,45,214 | 601.83 | 13.54 | 591.21 | 587.25 | |
| 1,172.30 | -12.10 | -1.02% | 7,13,164 | 79.70 | 1,16,006 | 1,147.72 | 20.79 | 1,137.64 | 1,172.20 | |
| 1,390.50 | -11.60 | -0.83% | 2,76,705 | 61.66 | 1,41,520 | 1,402.56 | 11.75 | 1,379.63 | 1,392.80 | |
| 587.30 | -4.80 | -0.81% | 31,23,021 | 21.20 | 2,48,153 | 593.59 | 2.39 | 585.98 | 587.25 | |
| 1,320.40 | -10.60 | -0.80% | 27,54,600 | 20.15 | 1,10,206 | 1,247.38 | 33.08 | 1,251.03 | 1,317.50 | |
| 1,002.80 | -6.50 | -0.64% | 26,17,987 | 25.97 | 1,88,683 | 1,036.25 | 56.13 | 1,023.76 | 1,000.55 | |
| 1,361.30 | -8.30 | -0.61% | 14,74,104 | 16.12 | 4,23,054 | 1,368.14 | 42.05 | 1,361.78 | 1,361.40 | |
| 1,538.30 | -5.10 | -0.33% | 5,76,035 | 27.13 | 1,31,040 | 1,569.30 | 24.87 | 1,556.72 | 1,539.30 | |