stock
by @naimx0bb4f6f
0
Modify
Index 2
Market Cap 1,00,000 - 17,39,519 Cr
Price 499.00 - 2,000.00
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,963.00 | -27.50 | -1.38% | 15,22,712 | 39.39 | 4,70,989 | 1,986.38 | 14.53 | 1,977.41 | 1,962.60 | |
| 1,955.90 | -16.10 | -0.82% | 15,15,973 | 36.37 | 11,91,785 | 1,937.22 | 26.48 | 1,940.28 | 1,957.80 | |
| 1,118.40 | -8.40 | -0.75% | 8,39,957 | 21.93 | 1,12,537 | 1,114.40 | 6.88 | 1,122.56 | 1,118.60 | |
| 1,237.50 | -6.45 | -0.52% | 7,10,847 | 30.11 | 1,23,634 | 1,269.51 | 23.65 | 1,235.46 | 1,240.70 | |
| 1,643.10 | -8.20 | -0.50% | 11,59,211 | 31.35 | 1,61,033 | 1,634.94 | 18.66 | 1,619.25 | 1,643.50 | |
| 860.40 | -3.00 | -0.35% | 15,69,313 | 109.68 | 1,35,511 | 849.38 | 11.97 | 868.74 | 861.20 | |
| 1,647.20 | 1.80 | 0.11% | 5,74,246 | 64.07 | 1,97,875 | 1,665.00 | 10.13 | 1,679.31 | 1,643.40 | |
| 1,475.50 | 2.30 | 0.16% | 2,26,038 | 35.46 | 1,19,198 | 1,453.58 | 20.21 | 1,447.41 | 1,475.50 | |
| 550.30 | 1.80 | 0.33% | 10,26,945 | 60.34 | 1,18,752 | 552.44 | 19.27 | 552.78 | 551.00 | |
| 1,275.30 | 5.30 | 0.42% | 10,47,982 | 11.10 | 3,11,869 | 1,261.78 | 25.92 | 1,262.35 | 1,271.80 | |
| 1,353.10 | 6.20 | 0.46% | 10,86,262 | 20.96 | 3,67,186 | 1,331.68 | 14.90 | 1,305.07 | 1,353.50 | |
| 741.95 | 3.40 | 0.46% | 5,95,554 | 45.51 | 1,05,612 | 738.89 | 21.71 | 735.06 | 741.65 | |
| 1,104.40 | 5.90 | 0.54% | 2,67,358 | 74.13 | 1,07,485 | 1,110.82 | 41.78 | 1,103.66 | 1,105.10 | |
| 1,706.50 | 10.00 | 0.59% | 6,50,234 | 29.84 | 3,93,171 | 1,725.08 | 15.58 | 1,744.89 | 1,703.40 | |
| 1,525.00 | 9.10 | 0.60% | 1,56,645 | 58.53 | 1,10,921 | 1,508.60 | 12.89 | 1,477.75 | 1,524.60 | |
| 1,894.00 | 12.00 | 0.64% | 2,15,240 | 72.64 | 1,90,001 | 1,882.06 | 20.95 | 1,861.52 | 1,893.80 | |
| 1,520.70 | 11.10 | 0.74% | 3,48,092 | 76.40 | 2,93,239 | 1,494.30 | 10.29 | 1,486.62 | 1,518.70 | |
| 754.95 | 6.80 | 0.91% | 65,52,218 | 13.96 | 11,62,684 | 745.05 | 41.83 | 751.25 | 755.65 | |
| 1,093.50 | 10.40 | 0.96% | 3,40,230 | 65.27 | 1,08,218 | 1,092.58 | 20.08 | 1,093.42 | 1,093.50 | |
| 1,113.00 | 10.60 | 0.96% | 4,65,498 | 41.51 | 1,13,536 | 1,080.98 | 8.84 | 1,073.49 | 1,108.00 | |
| 666.85 | 7.55 | 1.15% | 9,75,895 | 36.95 | 1,65,066 | 659.67 | 12.31 | 658.04 | 667.00 | |
| 1,630.80 | 19.40 | 1.20% | 1,72,879 | 66.37 | 1,65,979 | 1,620.42 | 11.69 | 1,604.58 | 1,631.00 | |
| 986.20 | 11.75 | 1.21% | 16,63,386 | 16.35 | 2,21,621 | 957.79 | 35.60 | 960.72 | 985.75 | |
| 1,245.80 | 16.30 | 1.33% | 26,70,871 | 13.69 | 3,87,494 | 1,228.96 | 43.00 | 1,233.35 | 1,244.50 | |
| 1,156.90 | 15.70 | 1.38% | 72,88,397 | 34.43 | 7,20,281 | 1,069.16 | 20.21 | 1,074.37 | 1,153.80 | |